Classifiche after-hours - Nord America

Ultimo aggiornamento: 17/07/2026 07:06:09


NETFLIX, INC.	74,35 $	67,78 $	-8,84%	Nasdaq	313 Mrd
CORNING INCORPORATED	158,39 $	153,00 $	-3,40%	NYSE	136 Mrd
NEBIUS GROUP	171,77 $	166,10 $	-3,30%	Nasdaq	43,98 Mrd
ROBO.AI	4,150 $	4,015 $	-3,25%	Nasdaq	579 Mln
SANDISK CORPORATION	1.411,08 $	1.368,50 $	-3,02%	Nasdaq	209 Mrd
ARM HOLDINGS PLC	262,01 $	254,44 $	-2,89%	Nasdaq	280 Mrd
ALPHABET INC.	354,46 $	364,50 $	+2,83%	Nasdaq	4.322 Mrd
SOLUNA HOLDINGS, INC.	1,100 $	1,070 $	-2,73%	Nasdaq	174 Mln
WESTERN DIGITAL CORPORATION	466,81 $	454,32 $	-2,68%	Nasdaq	161 Mrd
CAREDX, INC.	40,34 $	39,34 $	-2,47%	Nasdaq	2,08 Mrd
PFIZER INC.	25,14 $	24,56 $	-2,29%	NYSE	143 Mrd
MICRON TECHNOLOGY, INC.	853,20 $	833,95 $	-2,26%	Nasdaq	964 Mrd
NUSCALE POWER CORPORATION	7,640 $	7,475 $	-2,16%	NYSE	2,64 Mrd
JOHNSON & JOHNSON	249,97 $	255,14 $	+2,07%	NYSE	602 Mrd
COEUR MINING, INC.	14,79 $	15,09 $	+2,03%	NYSE	15,3 Mrd
VALENS SEMICONDUCTOR LTD.	1,730 $	1,765 $	+2,02%	NYSE	187 Mln
COREWEAVE, INC.	72,91 $	71,55 $	-1,87%	Nasdaq	39,78 Mrd
ROCKET LAB CORPORATION	67,35 $	66,10 $	-1,86%	Nasdaq	40,29 Mrd
GE VERNOVA INC.	1.036,22 $	1.017,36 $	-1,82%	NYSE	278 Mrd
ALIBABA GROUP HOLDING LIMITED	117,49 $	115,38 $	-1,80%	NYSE	268 Mrd
PALANTIR TECHNOLOGIES INC.	134,44 $	132,14 $	-1,71%	Nasdaq	322 Mrd
DELL TECHNOLOGIES INC.	391,38 $	384,70 $	-1,71%	NYSE	253 Mrd
JOBY AVIATION, INC.	7,340 $	7,460 $	+1,63%	NYSE	7,22 Mrd
TRUMP MEDIA & TECHNOLOGY GROUP CORP.	9,630 $	9,475 $	-1,61%	Nasdaq	2,67 Mrd
MCDONALD'S CORPORATION	273,46 $	269,14 $	-1,58%	NYSE	194 Mrd
IONQ, INC.	35,10 $	34,56 $	-1,54%	NYSE	13,1 Mrd
MARVELL TECHNOLOGY GROUP LTD	188,30 $	185,44 $	-1,52%	Nasdaq	165 Mrd
STRATEGY INC	94,03 $	92,64 $	-1,48%	Nasdaq	33,51 Mrd
ROBINHOOD VENTURES FUND I	25,13 $	25,50 $	+1,47%	NYSE	666 Mln
NEWMONT CORPORATION	90,83 $	92,14 $	+1,44%	NYSE	96,11 Mrd
SOUNDHOUND AI, INC.	6,310 $	6,220 $	-1,43%	Nasdaq	2,73 Mrd
AT&T INC.	21,98 $	22,28 $	+1,39%	NYSE	153 Mrd
AES CORPORATION (THE)	14,80 $	14,60 $	-1,39%	NYSE	10,55 Mrd
T1 ENERGY INC.	5,940 $	5,860 $	-1,35%	NYSE	1,66 Mrd
NU HOLDINGS LTD.	13,79 $	13,60 $	-1,34%	NYSE	67,04 Mrd
CIPHER DIGITAL INC.	17,72 $	17,48 $	-1,33%	Nasdaq	7,25 Mrd
HIGHPEAK ENERGY, INC.	7,260 $	7,165 $	-1,31%	Nasdaq	917 Mln
SALESFORCE, INC.	172,68 $	170,50 $	-1,26%	NYSE	141 Mrd
QUANTUM COMPUTING INC.	7,640 $	7,545 $	-1,24%	Nasdaq	1,72 Mrd
LUMENTUM HOLDINGS INC.	706,23 $	697,50 $	-1,24%	Nasdaq	54,94 Mrd
KEEL INFRASTRUCTURE CORP.	3,935 $	3,890 $	-1,14%	Nasdaq	2,38 Mrd
XPENG INC.	14,04 $	13,89 $	-1,07%	NYSE	13,44 Mrd
AST SPACEMOBILE, INC.	55,01 $	54,42 $	-1,06%	Nasdaq	16,43 Mrd
AMD (ADVANCED MICRO DEVICES)	500,94 $	495,64 $	-1,06%	Nasdaq	817 Mrd
QUALCOMM INCORPORATED	170,61 $	172,40 $	+1,05%	Nasdaq	180 Mrd
EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME FUND	14,50 $	14,65 $	+1,03%	NYSE	2,31 Mrd
ZETA GLOBAL HOLDINGS CORP.	21,40 $	21,18 $	-1,00%	NYSE	5,33 Mrd
CRAE HARBPAR	10,18 $	10,28 $	+0,98%	Nasdaq	291 Mln
TRIP.COM GROUP LIMITED	43,75 $	43,35 $	-0,91%	Nasdaq	27,55 Mrd
NVIDIA CORPORATION	207,40 $	205,53 $	-0,90%	Nasdaq	5.023 Mrd