Derivati Apple Inc.

Azioni

AAPL

US0378331005

Mercato chiuso - Nasdaq Altri mercati azionari 22:00:00 17/05/2024			Variaz. 5gg	Var. 1 gen.
189,8 ^USD	-0,01%		+3,70%	-1,41%

17/05	Aggiornamento settoriale: titoli tecnologici misti nelle contrattazioni del tardo pomeriggio	MT
17/05	Aggiornamento settoriale: Tech	MT

Prodotti derivati

90a.giEgPTKo_9YTVUMPe7OkPe579BntnoccaHDFMRceCVM.81EXdX2ds5lFPhxZEcXMDqYyjTSl6PNdBxOUW3tvfAH1YG96Cs6apGAtLA

Mnemo	Tipo	Tipo di prodotto	Maturità	Elasticità	Leva	Parità	Quotazioni	Emittente
F38227 CALL	CALL	Warrant Plain-Vanilla	20/12/2024	16.89x	-	100	0,0022 EUR	Vontobel
F42538 CALL	CALL	Warrant Plain-Vanilla	20/06/2025	10.38x	-	100	0,0145 EUR	Vontobel
F41935 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	6,89 EUR	Vontobel
F42540 CALL	CALL	Warrant Plain-Vanilla	20/09/2024	18.5x	-	100	0,0012 EUR	Vontobel
F47969 CALL	CALL	Warrant Plain-Vanilla	20/12/2024	16.02x	-	100	0,0045 EUR	Vontobel
F38314 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	6,11 EUR	Vontobel
F36375 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	5,46 EUR	Vontobel
F35798 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	4,76 EUR	Vontobel
F34032 CALL	CALL	Warrant Plain-Vanilla	21/06/2024	21.61x	-	100	0,001 EUR	Vontobel
UC7F7K CALL	CALL	Warrant Plain-Vanilla	19/06/2024	26.3x	-	100	0,0013 EUR	UniCredit
F38225 CALL	CALL	Warrant Plain-Vanilla	20/12/2024	14.57x	-	100	0,012 EUR	Vontobel
UD1AS4 CALL	CALL	Warrant Plain-Vanilla	18/12/2024	13.87x	-	100	0,0135 EUR	UniCredit
F42542 CALL	CALL	Warrant Plain-Vanilla	20/09/2024	22.11x	-	100	0,003 EUR	Vontobel
F42537 CALL	CALL	Warrant Plain-Vanilla	20/06/2025	8.17x	-	100	0,052 EUR	Vontobel
UC86ST PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	3,88 EUR	UniCredit
F31080 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	3,87 EUR	Vontobel
UC7XFE CALL	CALL	Warrant Plain-Vanilla	19/06/2024	28.33x	-	100	0,0016 EUR	UniCredit
UD1F6R CALL	CALL	Warrant Plain-Vanilla	18/09/2024	19.86x	-	100	0,0065 EUR	UniCredit
UD253U CALL	CALL	Warrant Plain-Vanilla	18/12/2024	12.91x	-	100	0,023 EUR	UniCredit
F22678 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	3,12 EUR	Vontobel
UC7PXV PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	2,955 EUR	UniCredit
UC7F7J CALL	CALL	Warrant Plain-Vanilla	19/06/2024	32.42x	-	100	0,0022 EUR	UniCredit
UC999T CALL	CALL	Warrant Plain-Vanilla	18/09/2024	18.21x	-	100	0,013 EUR	UniCredit
F40198 CALL	CALL	Warrant Plain-Vanilla	21/06/2024	36.58x	-	100	0,0013 EUR	Vontobel
UD1AS3 CALL	CALL	Warrant Plain-Vanilla	18/12/2024	11.57x	-	100	0,038 EUR	UniCredit
F42539 CALL	CALL	Warrant Plain-Vanilla	20/09/2024	19x	-	100	0,012 EUR	Vontobel
F46172 CALL	CALL	Warrant Plain-Vanilla	20/12/2024	11.62x	-	100	0,0375 EUR	Vontobel
UD4S7G CALL	CALL	Warrant Plain-Vanilla	19/03/2025	8.65x	-	100	0,0655 EUR	UniCredit
F45204 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	2,655 EUR	Vontobel
UD1F9N PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	2,435 EUR	UniCredit
F22291 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	2,165 EUR	Vontobel
UC78Q7 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	2,04 EUR	UniCredit
UC92HV CALL	CALL	Warrant Plain-Vanilla	19/06/2024	33.81x	-	100	0,0035 EUR	UniCredit
UD1F6Q CALL	CALL	Warrant Plain-Vanilla	18/09/2024	15.78x	-	100	0,0265 EUR	UniCredit
UD1F6T CALL	CALL	Warrant Plain-Vanilla	18/12/2024	10.08x	-	100	0,0615 EUR	UniCredit
UD1FC0 PUT	PUT	Warrant Plain-Vanilla	18/12/2024	6.29x	-	100	0,203 EUR	UniCredit
UD253T PUT	PUT	Warrant Plain-Vanilla	18/09/2024	7.97x	-	100	0,19 EUR	UniCredit
F44710 CALL	CALL	Warrant Plain-Vanilla	21/06/2024	36.29x	-	100	0,003 EUR	Vontobel
F46503 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	1,705 EUR	Vontobel
UD1F9M PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	1,491 EUR	UniCredit

Derivati Apple Inc.

Azioni

AAPL

US0378331005

Filtri: Prodotti derivati

Prodotti derivati