Derivati Clariant AG

Azioni

CLN

CH0012142631

Mercato chiuso - Swiss Exchange Altri mercati azionari 17:30:41 31/05/2024			Variaz. 5gg	Var. 1 gen.
14,4 ^CHF	+1,27%		-4,06%	+15,94%

30/05	Borsa svizzera: chiude in rialzo, SMI +0,65%	AW
30/05	Borsa svizzera: apre in ribasso	AW

Prodotti derivati

c85e93db51eb4267a0586f40d08ed.fLsVtt7swoK0DXlgIHu0YYQlRw9JFrv07xs_JcB55Vw.OPdch7ujusH3PwoMcQPFWMZLN14FUOG6lnN6EZMDlAoE6kDX77SK5ZlkOA

Mnemo	Tipo	Tipo di prodotto	Maturità	Elasticità	Leva	Parità	Quotazioni	Emittente
RMBAXV CALL	CALL	Obligations Convertibles	28/04/2025		-	0.26	102.7 101.9	Vontobel
VU597Q CALL	CALL	Aktienanleihen	21/06/2024		-	0.003	98,48 CHF	Vontobel
RMANMV CALL	CALL	Certificati Azionari e Obbl.ri	06/01/2025		-	0.233	101.1 100.3	Vontobel
RMBC2V CALL	CALL	Certificati Azionari e Obbl.ri	16/06/2025		-	0.231	102.2 101.4	Vontobel
RMADYV CALL	CALL	Certificati Azionari e Obbl.ri	19/05/2025		-	0.19	98.4 97.6	Vontobel
RMBVHV CALL	CALL	Certificati Azionari e Obbl.ri	16/06/2025		-	0.138	99.5 98.7	Vontobel
WCLANV CALL	CALL	Warrant Plain-Vanilla	21/06/2024	16.02x	-	4	0.02 0.002	Vontobel
WCLBNV CALL	CALL	Warrant Plain-Vanilla	20/12/2024	12.86x	-	4	0.036 0.026	Vontobel
WCLBMV CALL	CALL	Warrant Plain-Vanilla	20/12/2024	11.22x	-	4	0.066 0.056	Vontobel
WCLBKV CALL	CALL	Warrant Plain-Vanilla	20/12/2024	9.83x	-	4	0.114 0.104	Vontobel
RMAWCV CALL	CALL	Certificati Azionari e Obbl.ri	03/09/2024		-	0.015	78 86.2	Vontobel
WCLAYV CALL	CALL	Warrant Plain-Vanilla	20/12/2024	8.78x	-	4	0.192 0.182	Vontobel
RMAZDV CALL	CALL	Certificati Azionari e Obbl.ri	10/09/2024		-	0.015	101.7 100.9	Vontobel
RMAWUV CALL	CALL	Certificati Azionari e Obbl.ri	16/12/2024		-	0.015	101.1 100.3	Vontobel
RCLACV CALL	CALL	Certificati Azionari e Obbl.ri	29/08/2024		-	0.014	100.21 99.9	Vontobel
WCLAIV CALL	CALL	Warrant Plain-Vanilla	21/06/2024	22.43x	-	4	0.128 0.118	Vontobel
WCLAZV CALL	CALL	Warrant Plain-Vanilla	20/12/2024	7.19x	-	4	0.315 0.305	Vontobel
WCLARV CALL	CALL	Warrant Plain-Vanilla	20/06/2025	5.25x	-	4	0.41 0.4	Vontobel
WCLCEV CALL	CALL	Warrant Plain-Vanilla	21/06/2024		-	4	0.345 0.335	Vontobel
WCLAFV PUT	PUT	Warrant Plain-Vanilla	21/06/2024	16.96x	-	4	0.038 0.028	Vontobel
WCLAHV CALL	CALL	Warrant Plain-Vanilla	20/12/2024	5.88x	-	4	0.475 0.465	Vontobel
CALL	CALL	Warrant Plain-Vanilla	20/06/2025	4.7x	-	4	0.56 0.55	Vontobel
RCLABV CALL	CALL	Certificati Azionari e Obbl.ri	23/06/2025		-	0.012	104.8 104.5	Vontobel
WCLCKV CALL	CALL	Warrant	21/06/2024		-	4	0.59 0.58	Vontobel
WCLAEV PUT	PUT	Warrant Plain-Vanilla	21/06/2024	15.75x	-	4	0.024 0.014	Vontobel
WCLBRV CALL	CALL	Warrant Plain-Vanilla	20/12/2024	4.78x	-	4	0.67 0.66	Vontobel
WCLATV PUT	PUT	Warrant Plain-Vanilla	20/12/2024	7.48x	-	4	0.086 0.076	Vontobel
WCLAMV CALL	CALL	Warrant Plain-Vanilla	20/06/2025	3.75x	-	4	0.75 0.74	Vontobel
WCLAKV CALL	CALL	Warrant Plain-Vanilla	20/09/2024	5.07x	-	4	0.62 0.61	Vontobel
RMAFAV CALL	CALL	Obligations Convertibles	02/03/2026		-	0.011	104.7 103.9	Vontobel
WCLBQV PUT	PUT	Warrant Plain-Vanilla	21/06/2024	13.23x	-	4	0.02 0.008	Vontobel
WCLAUV PUT	PUT	Warrant Plain-Vanilla	20/12/2024	7.67x	-	4	0.054 0.044	Vontobel
WCLAWV CALL	CALL	Warrant Plain-Vanilla	21/06/2024		-	4	0.84 0.83	Vontobel
WCLA2V CALL	CALL	Warrant Plain-Vanilla	20/06/2025	3.36x	-	4	0.95 0.94	Vontobel
WCLAXV CALL	CALL	Warrant Plain-Vanilla	20/12/2024	3.77x	-	4	0.9 0.89	Vontobel
WCLA0V PUT	PUT	Warrant Plain-Vanilla	20/12/2024	7.56x	-	4	0.036 0.026	Vontobel
WCLA9V CALL	CALL	Warrant Plain-Vanilla	20/09/2024		-	4	1.1 1.09	Vontobel
SOCLQ CALL	CALL	Warrant Knock-Out senza Stop Loss	Illimitato		-	4.255	1.17 1.16	Vontobel
MCLNJ CALL	CALL	Warrant Knock-Out con Stop Loss	Illimitato		-	4.255	1.24 1.23	Vontobel
SOCLU CALL	CALL	Warrant Knock-Out senza Stop Loss	Illimitato		-	4.255	1.49 1.48	Vontobel

Derivati Clariant AG

Azioni

CLN

CH0012142631

Filtri: Prodotti derivati

Prodotti derivati