Derivati Microsoft Corporation

Azioni

MSFT

US5949181045

Mercato chiuso - Nasdaq Altri mercati azionari 22:00:02 31/05/2024			Variaz. 5gg	Var. 1 gen.
415,6 ^USD	+0,23%		-3,38%	+10,52%

31/05	Nvidia si appresta a superare Apple come seconda azienda di maggior valore al mondo	RE
31/05	Wall St è pronta per un'apertura in leggero rialzo dopo che l'inflazione è aumentata come previsto	RE

Prodotti derivati

2379600f566.qsFiTS2QEz6zgjm47FDxxX5s25kWK6sPtiolmIHl-X0.xpcUIkzaUQjH0kvnlhHBgxdBsdRkZM12-W5B_evSujjejCYZW89ia_y3Sg

Mnemo	Tipo	Tipo di prodotto	Maturità	Elasticità	Leva	Parità	Quotazioni	Emittente
F44184 CALL	CALL	Warrant Plain-Vanilla	20/12/2024	15.22x	-	100	0,0135 EUR	Vontobel
F43125 CALL	CALL	Warrant Plain-Vanilla	20/12/2024	13.05x	-	100	0,0365 EUR	Vontobel
F44186 CALL	CALL	Warrant Plain-Vanilla	21/06/2024	34.11x	-	100	0,001 EUR	Vontobel
F47427 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	7,26 EUR	Vontobel
F38616 CALL	CALL	Warrant Plain-Vanilla	21/06/2024	48.66x	-	100	0,001 EUR	Vontobel
UD3QHQ CALL	CALL	Warrant Plain-Vanilla	18/12/2024	11.34x	-	100	0,065 EUR	UniCredit
UD4S91 CALL	CALL	Warrant Plain-Vanilla	19/03/2025	8.64x	-	100	0,119 EUR	UniCredit
UD4KY7 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	7,11 EUR	UniCredit
F38625 CALL	CALL	Warrant Plain-Vanilla	20/12/2024	10.61x	-	100	0,0965 EUR	Vontobel
F42371 CALL	CALL	Warrant Plain-Vanilla	20/06/2025	6.65x	-	100	0,217 EUR	Vontobel
UD3QHM CALL	CALL	Warrant Plain-Vanilla	18/09/2024	16.42x	-	100	0,0355 EUR	UniCredit
UD4S8Y CALL	CALL	Warrant Plain-Vanilla	18/12/2024	10.24x	-	100	0,101 EUR	UniCredit
UD3LHB PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	5,33 EUR	UniCredit
UD1ASN CALL	CALL	Warrant Plain-Vanilla	18/12/2024	9.16x	-	100	0,149 EUR	UniCredit
UD1W45 CALL	CALL	Warrant Plain-Vanilla	18/09/2024	14.28x	-	100	0,067 EUR	UniCredit
UD3QHK CALL	CALL	Warrant Plain-Vanilla	19/06/2024	44.98x	-	100	0,003 EUR	UniCredit
UD4S90 CALL	CALL	Warrant Plain-Vanilla	19/03/2025	7.16x	-	100	0,2215 EUR	UniCredit
F47278 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	3,95 EUR	Vontobel
UD21EC PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	3,5 EUR	UniCredit
UD1ZF7 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	2,535 EUR	UniCredit
F37835 CALL	CALL	Warrant Plain-Vanilla	21/06/2024	45.78x	-	100	0,0095 EUR	Vontobel
UD0GPZ CALL	CALL	Warrant Plain-Vanilla	18/09/2024	12.18x	-	100	0,122 EUR	UniCredit
UD1F96 CALL	CALL	Warrant Plain-Vanilla	19/06/2024	41.9x	-	100	0,0115 EUR	UniCredit
F42366 CALL	CALL	Warrant Plain-Vanilla	20/12/2024	8.31x	-	100	0,2075 EUR	Vontobel
UD3QHP PUT	PUT	Warrant Plain-Vanilla	18/09/2024	8.21x	-	100	0,2975 EUR	UniCredit
UD3QHR PUT	PUT	Warrant Plain-Vanilla	18/12/2024	6.15x	-	100	0,359 EUR	UniCredit
UD4S8X CALL	CALL	Warrant Plain-Vanilla	18/12/2024	8.09x	-	100	0,2165 EUR	UniCredit
UD4S94 PUT	PUT	Warrant Plain-Vanilla	19/03/2025	5.16x	-	100	0,401 EUR	UniCredit
UC7XFF CALL	CALL	Warrant Plain-Vanilla	19/06/2024	29.06x	-	100	0,054 EUR	UniCredit
UD0GPY CALL	CALL	Warrant Plain-Vanilla	18/09/2024	10.15x	-	100	0,2025 EUR	UniCredit
UD1ASM CALL	CALL	Warrant Plain-Vanilla	18/12/2024	7.09x	-	100	0,301 EUR	UniCredit
UD3QHL PUT	PUT	Warrant Plain-Vanilla	19/06/2024	23.01x	-	100	0,0975 EUR	UniCredit
UD3QHN PUT	PUT	Warrant Plain-Vanilla	18/09/2024	9.5x	-	100	0,1965 EUR	UniCredit
UD4S8Z CALL	CALL	Warrant Plain-Vanilla	19/03/2025	5.82x	-	100	0,384 EUR	UniCredit
UD5DUV CALL	CALL	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	1,262 EUR	UniCredit
F37464 CALL	CALL	Warrant Plain-Vanilla	21/06/2024	17.6x	-	100	0,1745 EUR	Vontobel
F37832 CALL	CALL	Warrant Plain-Vanilla	20/12/2024	6.26x	-	100	0,399 EUR	Vontobel
UC92JT CALL	CALL	Warrant Plain-Vanilla	19/06/2024	17.3x	-	100	0,167 EUR	UniCredit
UC99BS CALL	CALL	Warrant	18/09/2024	8.35x	-	100	0,305 EUR	UniCredit
F41585 PUT	PUT	Warrant Plain-Vanilla	21/06/2024	30.74x	-	100	0,0335 EUR	Vontobel

Derivati Microsoft Corporation

Azioni

MSFT

US5949181045

Filtri: Prodotti derivati

Prodotti derivati