Warrant Novartis AG

Azioni

NOVN

CH0012005267

Mercato chiuso - Swiss Exchange Altri mercati azionari 17:30:41 31/05/2024			Variaz. 5gg	Var. 1 gen.
93,17 ^CHF	+2,13%		+1,56%	+9,78%

31/05	NOVARTIS AG : UBS conferma il rating Buy	ZD
31/05	I titoli azionari europei chiudono in rialzo nelle contrattazioni di venerdì; l'inflazione flash dell'area euro sale più del previsto	MT

Prodotti derivati

d9aaa3d6e68422da5a4dfd0ae9ee22.faFk6ABF9pWs_MFct2vX6kX3_BIMetij8PrJrGmn-Kw.L84loTgEj-b4kLEz2COTjmiCtntlS4ftnr7-yQ_BnMQ80CK4SGi-48ekqg

Mnemo	Tipo	Prezzo di esercizio	Maturità	Elasticità	Delta	Parità	Quotazioni	Emittente
WNOADV CALL	CALL	110 CHF	20/06/2025	10.23x	0.188	10	0.176 0.166	Vontobel
WNOBGV CALL	CALL	110 CHF	19/12/2025	8.3x	0.237	10	0.27 0.26	Vontobel
WNOCYV CALL	CALL	110 CHF	20/09/2024	24.2x	0.06	10	0.028 0.018	Vontobel
WNOAFV CALL	CALL	100 CHF	20/12/2024	13.11x	0.331	10	0.24 0.23	Vontobel
WNOA4V CALL	CALL	100 CHF	21/06/2024	47.02x	0.081	10	0.028 0.004	Vontobel
HD1QYJ CALL	CALL	110 €	18/06/2025	10.35x	0.185	10	0.19 0.16	UniCredit
HD21N3 CALL	CALL	110 €	18/12/2024	15.93x	0.131	10	0.093 0.064	UniCredit
HD1QYH CALL	CALL	105 €	18/12/2024	14.51x	0.214	10	0.16 0.13	UniCredit
HD1V0Y CALL	CALL	105 €	18/09/2024	21.43x	0.13	10	0.072 0.043	UniCredit
HD3BGQ CALL	CALL	105 €	18/06/2025	9.44x	0.258	10	0.28 0.25	UniCredit
HD4FHP CALL	CALL	105 €	19/03/2025	10.33x	0.239	10	0.24 0.21	UniCredit
HD5HV6 CALL	CALL	102 €	18/09/2024	19.24x	0.202	10	0.11 0.08	UniCredit
VM3V63 CALL	CALL	100 €	20/12/2024	11.98x	0.346	10	0,24 EUR	Vontobel
VM3V6J CALL	CALL	100 €	20/09/2024	18.03x	0.262	10	0,12 EUR	Vontobel
VM3V6F CALL	CALL	100 €	21/06/2024	46.33x	0.083	10	0,004 EUR	Vontobel
HD18SM CALL	CALL	100 €	18/12/2024	12.76x	0.335	10	0.27 0.24	UniCredit
HD1HL6 CALL	CALL	100 €	18/06/2025	8.36x	0.352	10	0,37 EUR	UniCredit
HD1QYE CALL	CALL	100 €	19/06/2024	50.34x	0.071	10	0.03 0.001	UniCredit
HD1QYF CALL	CALL	100 €	18/09/2024	18.26x	0.259	10	0.15 0.12	UniCredit
WNOASV CALL	CALL	100 CHF	20/06/2025	8.39x	0.347	10	0.39 0.38	Vontobel
WNOCJV CALL	CALL	100 CHF	20/09/2024	19.58x	0.246	10	0.122 0.112	Vontobel
WNOAAV CALL	CALL	100 CHF	19/12/2025	7.06x	0.384	10	0.51 0.5	Vontobel
WNOCVV PUT	PUT	100 CHF	20/12/2024	7.1x	-0.655	20	0.435 0.425	Vontobel
HD43LF CALL	CALL	100 €	19/03/2025	9.14x	0.336	10	0,32 EUR	UniCredit
VM3V61 CALL	CALL	98 €	20/09/2024	16.59x	0.334	10	0,167 EUR	Vontobel
VM3V6L CALL	CALL	98 €	21/06/2024	52.08x	0.118	10	0,013 EUR	Vontobel
VM3V6W CALL	CALL	98 €	20/12/2024	11.28x	0.403	10	0,3 EUR	Vontobel
WNOCUV CALL	CALL	98 CHF	21/06/2024	54.4x	0.111	10	0.028 0.01	Vontobel
HD21N2 CALL	CALL	98 €	19/06/2024	53.1x	0.114	10	0.034 0.005	UniCredit
WNOCXV PUT	PUT	98 CHF	21/06/2024	14.15x	-0.805	20	0.27 0.26	Vontobel
HD4W7N CALL	CALL	98 €	18/09/2024	16.66x	0.333	10	0.2 0.17	UniCredit
WNOALV CALL	CALL	96 CHF	20/12/2024	11.63x	0.455	10	0.37 0.36	Vontobel
WNOAUV CALL	CALL	96 CHF	21/06/2024	51.2x	0.214	10	0.044 0.034	Vontobel
WNOANV CALL	CALL	96 CHF	20/09/2024	16.95x	0.402	10	0.226 0.216	Vontobel
VM3V55 CALL	CALL	96 €	21/06/2024	41.92x	0.249	10	0,038 EUR	Vontobel
VM3V6S CALL	CALL	96 €	20/12/2024	10.62x	0.463	10	0,37 EUR	Vontobel
VM3V6T CALL	CALL	96 €	20/09/2024	14.73x	0.418	10	0,229 EUR	Vontobel
WNOCAV PUT	PUT	96 CHF	20/12/2024	8.34x	-0.537	20	0.305 0.295	Vontobel
WNOA1V CALL	CALL	96 CHF	19/12/2025	6.47x	0.456	10	0.66 0.65	Vontobel
WNOAXV CALL	CALL	96 CHF	20/06/2025	7.68x	0.433	10	0.53 0.52	Vontobel

Warrant Novartis AG

Azioni

NOVN

CH0012005267

Filtri: Prodotti derivati

Prodotti derivati