| Tempo differito 23:28:07 31/05/2024 | Variaz. 5gg | Var. 1 gen. | ||
| 0,9784 CHF | -0,01% |
|
-1,03% | +5,39% |
| 31/05 | Mitsubishi UFG nota ulteriori prove di una crescita economica più forte in Europa | MT |
| 30/05 | Commerzbank sulle notizie della notte | MT |
Filtri: Prodotti derivati
Borsa valori
Nord America
Sud America
Europa
Africa
Medio Oriente
Asia
Oceania
America centrale
Emittente
Tipo di prodotto
Tipo
Maturità
Disponibile solamente per i prodotti a effetto leva
Leva / Elasticità
Prodotti derivati
| Mnemo | Tipo | Prezzo di esercizio | Maturità | Elasticità | Delta | Parità | Quotazioni | Emittente | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1,11 € | 21/06/2024 | 45.56x | 0.02 | 0.01 | - EUR |
Vontobel
| ||
CALL
| CALL | 1,09 € | 19/09/2025 | 25.59x | 0.07 | 0.01 | - EUR |
Vontobel
| ||
CALL
| CALL | 1,08 € | 19/09/2025 | 25.55x | 0.081 | 0.01 | - EUR |
Vontobel
| ||
CALL
| CALL | 1,08 € | 20/06/2025 | 29.93x | 0.064 | 0.01 | - EUR |
Vontobel
| ||
CALL
| CALL | 1,07 € | 20/12/2024 | 47.49x | 0.033 | 0.01 | - EUR |
Vontobel
| ||
CALL
| CALL | 1,07 € | 21/03/2025 | 36.24x | 0.055 | 0.01 | - EUR |
Vontobel
| ||
CALL
| CALL | 1,07 € | 20/06/2025 | 30.09x | 0.074 | 0.01 | - EUR |
Vontobel
| ||
CALL
| CALL | 1,07 € | 19/09/2025 | 25.63x | 0.091 | 0.01 | - EUR |
Vontobel
| ||
CALL
| CALL | 1,06 € | 20/12/2024 | 48.94x | 0.039 | 0.01 | - EUR |
Vontobel
| ||
CALL
| CALL | 1,06 € | 21/03/2025 | 36.14x | 0.067 | 0.01 | - EUR |
Vontobel
| ||
CALL
| CALL | 1,06 € | 20/06/2025 | 30.12x | 0.086 | 0.01 | - EUR |
Vontobel
| ||
CALL
| CALL | 1,06 € | 19/09/2025 | 25.79x | 0.102 | 0.01 | - EUR |
Vontobel
| ||
CALL
| CALL | 1,05 € | 20/09/2024 | 62.09x | 0.032 | 0.01 | - EUR |
Vontobel
| ||
CALL
| CALL | 1,05 € | 20/12/2024 | 48.58x | 0.051 | 0.01 | - EUR |
Vontobel
| ||
CALL
| CALL | 1,05 € | 21/03/2025 | 35.89x | 0.081 | 0.01 | - EUR |
Vontobel
| ||
CALL
| CALL | 1,05 € | 20/06/2025 | 30.04x | 0.101 | 0.01 | - EUR |
Vontobel
| ||
CALL
| CALL | 1,05 € | 19/09/2025 | 25.75x | 0.117 | 0.01 | - EUR |
Vontobel
| ||
CALL
| CALL | 1,04 € | 21/06/2024 | 76.56x | 0.034 | 0.01 | - EUR |
Vontobel
| ||
CALL
| CALL | 1,04 € | 20/09/2024 | 65.87x | 0.04 | 0.01 | - EUR |
Vontobel
| ||
CALL
| CALL | 1,04 € | 20/12/2024 | 47.87x | 0.067 | 0.01 | - EUR |
Vontobel
| ||
CALL
| CALL | 1,04 € | 21/03/2025 | 35.86x | 0.099 | 0.01 | - EUR |
Vontobel
| ||
CALL
| CALL | 1,04 € | 20/06/2025 | 29.95x | 0.118 | 0.01 | - EUR |
Vontobel
| ||
CALL
| CALL | 1,04 € | 19/09/2025 | 25.65x | 0.135 | 0.01 | - EUR |
Vontobel
| ||
PUT
| PUT | 1,04 € | 28/02/2025 | 10.58x | -0.85 | 0.01 | - EUR |
Vontobel
| ||
CALL
| CALL | 1,03 € | 20/09/2024 | 69.44x | 0.05 | 0.01 | - EUR |
Vontobel
| ||
CALL
| CALL | 1,03 € | 20/12/2024 | 46.9x | 0.09 | 0.01 | - EUR |
Vontobel
| ||
CALL
| CALL | 1,03 € | 21/03/2025 | 35.39x | 0.122 | 0.01 | - EUR |
Vontobel
| ||
CALL
| CALL | 1,03 € | 20/06/2025 | 29.5x | 0.14 | 0.01 | - EUR |
Vontobel
| ||
CALL
| CALL | 1,03 € | 19/09/2025 | 25.38x | 0.156 | 0.01 | - EUR |
Vontobel
| ||
PUT
| PUT | 1,03 € | 28/02/2025 | 11.7x | -0.829 | 0.01 | - EUR |
Vontobel
| ||
PUT
| PUT | 1,02 € | 21/06/2024 | 22.24x | -0.964 | 0.01 | - EUR |
Vontobel
| ||
CALL
| CALL | 1,02 € | 20/09/2024 | 70.2x | 0.071 | 0.01 | - EUR |
Vontobel
| ||
CALL
| CALL | 1,02 € | 20/12/2024 | 44.89x | 0.124 | 0.01 | - EUR |
Vontobel
| ||
CALL
| CALL | 1,02 € | 21/03/2025 | 34.32x | 0.153 | 0.01 | - EUR |
Vontobel
| ||
CALL
| CALL | 1,02 € | 20/06/2025 | 28.96x | 0.169 | 0.01 | - EUR |
Vontobel
| ||
CALL
| CALL | 1,02 € | 19/09/2025 | 25x | 0.181 | 0.01 | - EUR |
Vontobel
| ||
PUT
| PUT | 1,02 € | 28/02/2025 | 12.99x | -0.801 | 0.01 | - EUR |
Vontobel
| ||
CALL
| CALL | 1,01 € | 21/06/2024 | 116.72x | 0.056 | 0.01 | - EUR |
Vontobel
| ||
PUT
| PUT | 1,01 € | 21/06/2024 | 28.82x | -0.956 | 0.01 | - EUR |
Vontobel
| ||
CALL
| CALL | 1,01 € | 20/09/2024 | 66.21x | 0.111 | 0.01 | - EUR |
Vontobel
| ||
VU14ZY
