Mercato chiuso - Nasdaq 23:16:00 17/05/2024 | Variaz. 5gg | Var. 1 gen. | ||
18.546 PTS | -0,06% | +2,12% | +10,22% |
18/05 | Wall Street chiude contrastata, Dj +0,34%, Nasdaq -0,07% | AW |
17/05 | Il Dow chiude per la prima volta sopra 40.000 | MT |
Filtri: Prodotti derivati
Borsa valori
Nord America
Sud America
Europa
Africa
Medio Oriente
Asia
Oceania
America centrale
Emittente
Tipo di prodotto
Tipo
Maturità
Disponibile solamente per i prodotti a effetto leva
Leva / Elasticità
Prodotti derivati
Mnemo | Tipo | Tipo di prodotto | Maturità | Elasticità | Leva | Parità | Quotazioni | Emittente | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Warrant Knock-Out senza Stop Loss | Illimitato | - | 100 | 48,37 EUR |
Vontobel
| |||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | Illimitato | - | 100 | 43,67 EUR |
Vontobel
| |||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | Illimitato | - | 100 | 38,92 EUR |
Vontobel
| |||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | Illimitato | - | 100 | 34,22 EUR |
Vontobel
| |||
PUT
| PUT | Warrant Knock-Out con Stop Loss | Illimitato | - | 100 | 31,37 EUR |
Vontobel
| |||
CALL
| CALL | Warrant Plain-Vanilla | 21/03/2025 | 14.12x | - | 1000 | 0,126 EUR |
UniCredit
| ||
CALL
| CALL | Warrant Plain-Vanilla | 20/06/2025 | 11.17x | - | 1000 | 0,2415 EUR |
UniCredit
| ||
CALL
| CALL | Warrant Plain-Vanilla | 20/12/2024 | 16.9x | - | 1000 | 0,0975 EUR |
UniCredit
| ||
CALL
| CALL | Warrant Plain-Vanilla | 21/03/2025 | 13.02x | - | 1000 | 0,208 EUR |
UniCredit
| ||
CALL
| CALL | Warrant Plain-Vanilla | 20/06/2025 | 10.25x | - | 1000 | 0,366 EUR |
UniCredit
| ||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | 21/06/2024 | 4.82x | - | 100 | 35,62 EUR |
UniCredit
| ||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | Illimitato | - | 1000 | 3,28 EUR |
UniCredit
| |||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | 21/06/2024 | 5.5x | - | 100 | 31,03 EUR |
UniCredit
| ||
CALL
| CALL | Warrant Plain-Vanilla | 20/06/2025 | 9.26x | - | 1000 | 0,552 EUR |
UniCredit
| ||
CALL
| CALL | Warrant Plain-Vanilla | 20/12/2024 | 15.38x | - | 1000 | 0,1785 EUR |
UniCredit
| ||
CALL
| CALL | Warrant Plain-Vanilla | 21/03/2025 | 11.58x | - | 1000 | 0,351 EUR |
UniCredit
| ||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | Illimitato | - | 1000 | 3,35 EUR |
UniCredit
| |||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | Illimitato | - | 100 | 29,51 EUR |
Vontobel
| |||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | Illimitato | - | 100 | 28,35 EUR |
UniCredit
| |||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | 21/06/2024 | 6.45x | - | 100 | 26,44 EUR |
UniCredit
| ||
PUT
| PUT | Warrant Knock-Out con Stop Loss | Illimitato | - | 100 | 26,6 EUR |
Vontobel
| |||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | Illimitato | - | 100 | 25,99 EUR |
UniCredit
| |||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | 20/12/2024 | 8.4x | - | 100 | 20,32 EUR |
Vontobel
| ||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | 21/06/2024 | 7.13x | - | 100 | 24,07 EUR |
Vontobel
| ||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | Illimitato | - | 100 | 24,79 EUR |
Vontobel
| |||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | Illimitato | - | 100 | 23,72 EUR |
UniCredit
| |||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | 21/06/2024 | 7.85x | - | 100 | 21,9 EUR |
UniCredit
| ||
CALL
| CALL | Warrant Plain-Vanilla | 20/12/2024 | 13.37x | - | 1000 | 0,336 EUR |
UniCredit
| ||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | 20/12/2024 | 9.34x | - | 100 | 18,3 EUR |
Vontobel
| ||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | 21/06/2024 | 7.89x | - | 100 | 21,72 EUR |
Vontobel
| ||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | 20/09/2024 | 8.68x | - | 100 | 19,68 EUR |
Vontobel
| ||
CALL
| CALL | Warrant Plain-Vanilla | 20/06/2025 | 8.17x | - | 1000 | 0,824 EUR |
UniCredit
| ||
CALL
| CALL | Warrant Plain-Vanilla | 20/09/2024 | 22.02x | - | 1000 | 0,107 EUR |
UniCredit
| ||
CALL
| CALL | Warrant Plain-Vanilla | 21/03/2025 | 10.11x | - | 1000 | 0,579 EUR |
UniCredit
| ||
CALL
| CALL | Warrant Plain-Vanilla | 20/12/2024 | 13.69x | - | 1000 | 0,322 EUR |
Vontobel
| ||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | 20/09/2024 | 7.77x | - | 1000 | 2,205 EUR |
UniCredit
| ||
CALL
| CALL | Warrant Plain-Vanilla | 21/03/2025 | 10.15x | - | 1000 | 0,574 EUR |
Vontobel
| ||
PUT
| PUT | Warrant Knock-Out con Stop Loss | Illimitato | - | 100 | 21,83 EUR |
Vontobel
| |||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | Illimitato | - | 100 | 21,91 EUR |
UniCredit
| |||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | 21/06/2024 | 8.76x | - | 100 | 19,52 EUR |
Vontobel
| ||
- Borsa valori
- Indici
- NASDAQ 100 - Stati Uniti
- Derivati NASDAQ 100