Mercato chiuso - USA 23:21:51 31/05/2024 | Variaz. 5gg | Var. 1 gen. | ||
5.278 PTS | +0,80% | -0,51% | +10,64% |
Filtri: Prodotti derivati
Borsa valori
Nord America
Sud America
Europa
Africa
Medio Oriente
Asia
Oceania
America centrale
Emittente
Tipo di prodotto
Tipo
Maturità
Disponibile solamente per i prodotti a effetto leva
Leva / Elasticità
Prodotti derivati
Mnemo | Tipo | Tipo di prodotto | Maturità | Elasticità | Leva | Parità | Quotazioni | Emittente | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Warrant Knock-Out senza Stop Loss | 20/12/2024 | 6.09x | - | 100 | 7,99 EUR |
Vontobel
| ||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | Illimitato | - | 100 | 9,56 EUR |
Vontobel
| |||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | 20/12/2024 | 6.85x | - | 100 | 7,24 EUR |
Vontobel
| ||
PUT
| PUT | Warrant Knock-Out con Stop Loss | Illimitato | - | 100 | 7,92 EUR |
Vontobel
| |||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | 20/12/2024 | 7.79x | - | 100 | 6,36 EUR |
Vontobel
| ||
CALL
| CALL | Warrant Plain-Vanilla | 20/06/2025 | 18.15x | - | 1000 | 0,029 EUR |
UniCredit
| ||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | Illimitato | - | 100 | 10,51 EUR |
UniCredit
| |||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | Illimitato | - | 100 | 9,62 EUR |
UniCredit
| |||
CALL
| CALL | Warrant Plain-Vanilla | 21/03/2025 | 20.96x | - | 1000 | 0,028 EUR |
UniCredit
| ||
CALL
| CALL | Warrant Plain-Vanilla | 20/06/2025 | 15.85x | - | 1000 | 0,058 EUR |
UniCredit
| ||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | Illimitato | - | 100 | 8,71 EUR |
UniCredit
| |||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | 21/06/2024 | 5.78x | - | 100 | 8,4 EUR |
UniCredit
| ||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | Illimitato | - | 100 | 7,89 EUR |
UniCredit
| |||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | 21/06/2024 | 6.24x | - | 100 | 7,49 EUR |
UniCredit
| ||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | Illimitato | - | 100 | 6,95 EUR |
UniCredit
| |||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | 20/12/2024 | 9.03x | - | 100 | 5,38 EUR |
Vontobel
| ||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | 21/06/2024 | 7.45x | - | 100 | 6,56 EUR |
UniCredit
| ||
CALL
| CALL | Warrant Plain-Vanilla | 20/12/2024 | 24.73x | - | 1000 | 0,0255 EUR |
UniCredit
| ||
CALL
| CALL | Warrant Plain-Vanilla | 20/06/2025 | 13.65x | - | 1000 | 0,102 EUR |
Vontobel
| ||
CALL
| CALL | Warrant Plain-Vanilla | 20/06/2025 | 13.54x | - | 1000 | 0,109 EUR |
UniCredit
| ||
CALL
| CALL | Warrant Plain-Vanilla | 21/03/2025 | 17.66x | - | 1000 | 0,061 EUR |
UniCredit
| ||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | 20/09/2024 | 8.02x | - | 100 | 5,97 EUR |
UniCredit
| ||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | Illimitato | - | 100 | 6,08 EUR |
UniCredit
| |||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | 21/06/2024 | 8.66x | - | 100 | 5,65 EUR |
UniCredit
| ||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | 20/12/2024 | 10.7x | - | 100 | 4,68 EUR |
Vontobel
| ||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | 20/09/2024 | 9.42x | - | 100 | 5,06 EUR |
UniCredit
| ||
PUT
| PUT | Warrant Knock-Out con Stop Loss | Illimitato | - | 100 | 5,8 EUR |
Vontobel
| |||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | Illimitato | - | 100 | 5,32 EUR |
Vontobel
| |||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | Illimitato | - | 100 | 5,19 EUR |
UniCredit
| |||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | 21/06/2024 | 10.25x | - | 100 | 4,76 EUR |
UniCredit
| ||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | 20/12/2024 | 13.02x | - | 100 | 3,86 EUR |
Vontobel
| ||
CALL
| CALL | Warrant Plain-Vanilla | 20/06/2025 | 11.32x | - | 1000 | 0,1755 EUR |
Vontobel
| ||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | 20/09/2024 | 11.71x | - | 100 | 4,14 EUR |
UniCredit
| ||
CALL
| CALL | Warrant Plain-Vanilla | 20/12/2024 | 16.75x | - | 1000 | 0,079 EUR |
Vontobel
| ||
CALL
| CALL | Warrant Plain-Vanilla | 21/03/2025 | 15.14x | - | 1000 | 0,1045 EUR |
Vontobel
| ||
CALL
| CALL | Warrant Plain-Vanilla | 20/12/2024 | 19.86x | - | 1000 | 0,067 EUR |
UniCredit
| ||
CALL
| CALL | Warrant Plain-Vanilla | 20/06/2025 | 11.06x | - | 1000 | 0,188 EUR |
UniCredit
| ||
CALL
| CALL | Warrant Plain-Vanilla | 20/09/2024 | 35.37x | - | 1000 | 0,017 EUR |
UniCredit
| ||
CALL
| CALL | Warrant Plain-Vanilla | 21/03/2025 | 14.36x | - | 1000 | 0,125 EUR |
UniCredit
| ||
PUT
| PUT | Warrant Plain-Vanilla | 21/03/2025 | 6.16x | - | 1000 | 0,452 EUR |
UniCredit
| ||
- Borsa valori
- Indici
- S&P 500 - Stati Uniti
- Derivati S&P 500