Knock-Out Alcon Inc.

Azioni

ALC

CH0432492467

Mercato chiuso - Swiss Exchange Altri mercati azionari 17:30:41 31/05/2024			Variaz. 5gg	Var. 1 gen.
80,34 ^CHF	+0,17%		-2,05%	+22,39%

29/05	La svizzera Alcon apre la sede centrale in Medio Oriente in Arabia Saudita	MT
22/05	ALCON INC. : UBS ribadisce il giudizio positivo sul titolo	ZM

Prodotti derivati

fe871a521e048c44.r6myuHM_OkvEY6oZEh7YcsmEP7TNilYA64Q9UPQb9KI.2NPL7QFKdSaKJekoRn2SGKPLWNGP4gdSgcgKEqBqveHu4IThRlt3e4EE5w

Mnemo	Tipo	Prezzo di esercizio	Barriera	Maturità	Parità	Quotazioni	Emittente
MALBGV PUT	PUT	100,2 CHF	97,28	Illimitato	20	0.99 0.98	Vontobel
MALA9V PUT	PUT	98,14 CHF	95,28	Illimitato	20	0.89 0.88	Vontobel
MALBFV PUT	PUT	96,07 CHF	93,28	Illimitato	20	0.79 0.78	Vontobel
OALBAV PUT	PUT	95,19 CHF	95,19	Illimitato	20	0.77 0.76	Vontobel
MALAIV PUT	PUT	93,42 CHF	90,71	Illimitato	20	0.65 0.64	Vontobel
OALA6V PUT	PUT	92,62 CHF	92,62	Illimitato	20	0.64 0.63	Vontobel
MALBAV PUT	PUT	91,34 CHF	88,68	Illimitato	20	0.55 0.54	Vontobel
OALAKV PUT	PUT	90,6 CHF	90,6	Illimitato	20	0.54 0.53	Vontobel
OALARV PUT	PUT	88,59 CHF	88,59	Illimitato	20	0.44 0.43	Vontobel
MALARV PUT	PUT	88,48 CHF	85,91	Illimitato	20	0.39 0.38	Vontobel
MALAYV PUT	PUT	86,44 CHF	83,92	Illimitato	20	0.3 0.29	Vontobel
OALASV PUT	PUT	85,66 CHF	85,66	Illimitato	20	0.29 0.28	Vontobel
OALANV PUT	PUT	83,27 CHF	83,27	Illimitato	20	0.17 0.16	Vontobel
OALA9V CALL	CALL	78,07 CHF	78,07	Illimitato	20	0.19 0.18	Vontobel
OALA8V CALL	CALL	76,07 CHF	76,07	Illimitato	20	0.29 0.28	Vontobel
MALAZV CALL	CALL	75,67 CHF	77,77	Illimitato	20	0.28 0.27	Vontobel
MALBDV CALL	CALL	73,72 CHF	75,77	Illimitato	20	0.38 0.37	Vontobel
OALAUV CALL	CALL	72,07 CHF	72,07	Illimitato	20	0.49 0.48	Vontobel
MALBEV CALL	CALL	71,78 CHF	73,77	Illimitato	20	0.48 0.47	Vontobel
OALAQV CALL	CALL	68,68 CHF	68,68	Illimitato	20	0.66 0.65	Vontobel
MALAUV CALL	CALL	68,47 CHF	70,36	Illimitato	20	0.64 0.63	Vontobel
MALASV CALL	CALL	66,55 CHF	68,39	Illimitato	20	0.74 0.73	Vontobel
OALAGV CALL	CALL	65,04 CHF	65,04	Illimitato	20	0.84 0.83	Vontobel
MALAFV CALL	CALL	64,64 CHF	66,43	Illimitato	20	0.83 0.82	Vontobel
MALAHV CALL	CALL	61,46 CHF	63,16	Illimitato	20	0.99 0.98	Vontobel
OALAZV CALL	CALL	61,33 CHF	61,33	Illimitato	20	1.02 1.01	Vontobel
MALA1V CALL	CALL	59,4 CHF	61,04	Illimitato	20	1.08 1.07	Vontobel
OALABV CALL	CALL	58,81 CHF	58,81	Illimitato	20	1.15 1.14	Vontobel
MALATV CALL	CALL	56,89 CHF	58,47	Illimitato	20	1.21 1.2	Vontobel
OALAVV CALL	CALL	56,24 CHF	56,24	Illimitato	20	1.28 1.27	Vontobel
MALA0V CALL	CALL	54,46 CHF	55,97	Illimitato	20	1.34 1.33	Vontobel
OALA2V CALL	CALL	53,98 CHF	53,98	Illimitato	20	1.39 1.38	Vontobel
MALA4V CALL	CALL	52,17 CHF	53,61	Illimitato	20	1.45 1.44	Vontobel
OALAAV CALL	CALL	51,16 CHF	51,16	Illimitato	10	3.07 3.06	Vontobel
MALABV CALL	CALL	49,56 CHF	50,93	Illimitato	10	3.17 3.16	Vontobel
OALA4V CALL	CALL	47,33 CHF	47,33	Illimitato	10	3.45 3.44	Vontobel
MALACV CALL	CALL	47,32 CHF	48,63	Illimitato	10	3.4 3.39	Vontobel
OALAJV CALL	CALL	44,18 CHF	44,18	Illimitato	10	3.76 3.75	Vontobel
MALAKV CALL	CALL	42,88 CHF	44,07	Illimitato	10	3.85 3.84	Vontobel
OALAHV CALL	CALL	41,78 CHF	41,78	Illimitato	10	4 3.99	Vontobel

Knock-Out Alcon Inc.

Azioni

ALC

CH0432492467

Filtri: Prodotti derivati

Prodotti derivati