Derivati Partners Group Holding AG

Azioni

PGHN

CH0024608827

Mercato chiuso - Swiss Exchange Altri mercati azionari 17:31:13 23/05/2024			Variaz. 5gg	Var. 1 gen.
1.259 ^CHF	-0,24%		-1,56%	+3,79%

14/05	LE OPINIONI DEGLI ANALISTI DEL GIORNO : Italgas, Adyen, Ahold Delhaize, Evonik, Banco Bpm, UBS, Ing Groep, Elis, EQT, Inbev, Diasorin...
14/05	Borse di Italia: i meme tornano a ruggire

Prodotti derivati

9975cb23382bc16361b953b6.dz0wYASfUJ2DXrT9vu0EvUMBubVDTk886sSrXpPOAMM.DlhpE374MtfgFuuW4aJD3gtF4_IrACFEnvGdK8uUMJYgfl8YdfgqzekS1w

Mnemo	Tipo	Tipo di prodotto	Maturità	Elasticità	Leva	Parità	Quotazioni	Emittente
MPGAAV PUT	PUT	Warrant Knock-Out con Stop Loss	Illimitato		-	200	1.72 1.7	Vontobel
MPGAMV PUT	PUT	Warrant Knock-Out con Stop Loss	Illimitato		-	200	1.44 1.42	Vontobel
WPGA7V CALL	CALL	Warrant Plain-Vanilla	20/06/2025	6.4x	-	200	0.265 0.25	Vontobel
MPGAJV PUT	PUT	Warrant Knock-Out con Stop Loss	Illimitato		-	200	1.17 1.15	Vontobel
MPGAFV PUT	PUT	Warrant Knock-Out con Stop Loss	Illimitato		-	200	3.35 0.77	Vontobel
WPGA1V CALL	CALL	Warrant Plain-Vanilla	20/12/2024	8.71x	-	100	0.435 0.405	Vontobel
WPGAAV CALL	CALL	Warrant Plain-Vanilla	20/06/2025	5.88x	-	200	0.38 0.365	Vontobel
WPGA8V CALL	CALL	Warrant Plain-Vanilla	21/06/2024	34.64x	-	100	0.024 0.002	Vontobel
WPGAYV CALL	CALL	Plain-Vanilla-Warrants	20/12/2024	7.61x	-	100	0.73 0.7	Vontobel
WPGAKV CALL	CALL	Warrant Plain-Vanilla	20/06/2025	5.26x	-	200	0.55 0.53	Vontobel
WPGAZV CALL	CALL	Warrant Plain-Vanilla	21/06/2024	25.13x	-	100	0.128 0.102	Vontobel
WPGA6V PUT	PUT	Warrant Plain-Vanilla	20/12/2024	5.12x	-	400	0.345 0.335	Vontobel
VD3BP7 CALL	CALL	sonstige Zertifikate	07/07/2025		-	0.255	4.969 EUR	Vontobel
RMAISV CALL	CALL	Certificati Azionari e Obbl.ri	22/12/2025		-	0.246	102.8 102	Vontobel
WPGAWV CALL	CALL	Warrant Plain-Vanilla	20/12/2024	6.39x	-	100	1.19 1.16	Vontobel
WPGA3V PUT	PUT	Plain-Vanilla-Warrants	21/06/2024	19.32x	-	400	0.068 0.058	Vontobel
WPGATV CALL	CALL	Warrant Plain-Vanilla	20/06/2025	4.42x	-	400	0.405 0.395	Vontobel
WPGAVV PUT	PUT	Warrant Plain-Vanilla	20/12/2024	5.87x	-	400	0.218 0.208	Vontobel
WPGAUV CALL	CALL	Warrant Plain-Vanilla	21/06/2024	19.84x	-	200	0.29 0.275	Vontobel
WPGAHV CALL	CALL	Warrant Plain-Vanilla	20/09/2024	8.46x	-	200	0.465 0.45	Vontobel
RMAJJV CALL	CALL	Certificati Azionari e Obbl.ri	24/04/2025		-	0.239	102.4 101.6	Vontobel
RPGABV CALL	CALL	Certificati Azionari e Obbl.ri	22/04/2025		-	0.236	101.5 101.2	Vontobel
RMBR2V CALL	CALL	Certificati Azionari e Obbl.ri	10/06/2025		-	0.235	106.7 105.9	Vontobel
RPGADV CALL	CALL	Certificati Azionari e Obbl.ri	03/02/2025		-	0.234	101.21 100.9	Vontobel
RMALBV CALL	CALL	Certificati Azionari e Obbl.ri	14/04/2025		-	0.228	102.3 101.5	Vontobel
MPGABV CALL	CALL	Warrant Knock-Out con Stop Loss	Illimitato		-	200	0.68 0.66	Vontobel
RPGACV CALL	CALL	Certificati Azionari e Obbl.ri	21/07/2025		-	0.223	102.8 102	Vontobel
WPGAXV CALL	CALL	Warrant	21/06/2024		-	100	1.56 1.53	Vontobel
WPGARV CALL	CALL	Warrant Plain-Vanilla	20/12/2024	4.93x	-	100	1.89 1.86	Vontobel
WPGA0V PUT	PUT	Warrant Plain-Vanilla	21/06/2024	20.22x	-	400	0.024 0.014	Vontobel
WPGAJV PUT	PUT	Warrant Plain-Vanilla	20/12/2024	6.31x	-	200	0.27 0.255	Vontobel
WPGA5V CALL	CALL	Warrant Plain-Vanilla	20/06/2025	3.7x	-	400	0.57 0.56	Vontobel
MPGAHV CALL	CALL	Warrant Knock-Out con Stop Loss	Illimitato		-	200	1.09 1.07	Vontobel
RPGANV CALL	CALL	Certificati Azionari e Obbl.ri	09/09/2024		-	1.013	100.7 100.4	Vontobel
MPGAKV CALL	CALL	Warrant Knock-Out con Stop Loss	Illimitato		-	200	1.34 1.32	Vontobel
WPGACV CALL	CALL	Warrant	21/06/2024		-	200	1.25 1.23	Vontobel
WPGAEV CALL	CALL	Warrant Plain-Vanilla	20/12/2024	4.22x	-	100	2.64 2.61	Vontobel
WPGASV PUT	PUT	Warrant Plain-Vanilla	21/06/2024	15.97x	-	400	0.02 0.004	Vontobel
WPGA4V PUT	PUT	Warrant Plain-Vanilla	20/12/2024	6.54x	-	200	0.168 0.154	Vontobel
RMAR4V CALL	CALL	Certificati Azionari e Obbl.ri	05/08/2024		-	0.974	100.3 99.5	Vontobel

Derivati Partners Group Holding AG

Azioni

PGHN

CH0024608827

Filtri: Prodotti derivati

Prodotti derivati