Tempo reale stimato
Altri mercati azionari
|
Variaz. 5gg | Var. 1 gen. | ||
74,58 EUR | +0,71% | +2,26% | +15,24% |
Filtri: Prodotti derivati
Borsa valori
Nord America
Sud America
Europa
Africa
Medio Oriente
Asia
Oceania
America centrale
Emittente
Tipo di prodotto
Tipo
Maturità
Disponibile solamente per i prodotti a effetto leva
Leva / Elasticità
Prodotti derivati
Mnemo | Tipo | Prezzo di esercizio | Maturità | Elasticità | Delta | Parità | Quotazioni | Emittente | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 95 € | 18/06/2025 | 8.92x | 0.173 | 10 | 0.15 0.14 |
UniCredit
| ||
CALL
| CALL | 90 € | 18/12/2024 | 13.74x | 0.15 | 10 | 0.091 0.07 |
UniCredit
| ||
CALL
| CALL | 90 € | 18/06/2025 | 8.13x | 0.244 | 10 | 0.23 0.22 |
UniCredit
| ||
CALL
| CALL | 90 € | 19/03/2025 | 10.29x | 0.227 | 10 | 0.17 0.16 |
UniCredit
| ||
CALL
| CALL | 88 € | 18/12/2024 | 12.76x | 0.196 | 10 | 0.12 0.11 |
UniCredit
| ||
CALL
| CALL | 85 € | 18/12/2024 | 11.73x | 0.259 | 10 | 0.17 0.16 |
UniCredit
| ||
CALL
| CALL | 85 € | 18/06/2025 | 7.14x | 0.33 | 10 | 0.35 0.34 |
UniCredit
| ||
CALL
| CALL | 85 € | 19/03/2025 | 8.99x | 0.331 | 10 | 0.28 0.27 |
UniCredit
| ||
CALL
| CALL | 84 PTS | 18/09/2024 | 18.23x | 0.173 | 10 | 0.075 0.065 |
UniCredit
| ||
CALL
| CALL | 82 € | 18/12/2024 | 10.52x | 0.345 | 10 | 0.25 0.24 |
UniCredit
| ||
CALL
| CALL | 82 € | 18/09/2024 | 16.73x | 0.235 | 10 | 0.11 0.1 |
UniCredit
| ||
CALL
| CALL | 80 € | 18/12/2024 | 9.71x | 0.409 | 10 | 0.31 0.3 |
UniCredit
| ||
CALL
| CALL | 80 € | 18/09/2024 | 15.15x | 0.315 | 10 | 0.16 0.15 |
UniCredit
| ||
CALL
| CALL | 80 € | 18/06/2025 | 6.16x | 0.433 | 10 | 0.52 0.51 |
UniCredit
| ||
CALL
| CALL | 80 € | 19/03/2025 | 7.81x | 0.455 | 10 | 0.44 0.43 |
UniCredit
| ||
PUT
| PUT | 80 € | 18/06/2025 | 4.93x | -0.584 | 10 | 0.9 0.89 |
UniCredit
| ||
PUT
| PUT | 80 € | 19/03/2025 | 5.24x | -0.536 | 10 | 0.78 0.77 |
UniCredit
| ||
CALL
| CALL | 78 € | 18/09/2024 | 13.37x | 0.403 | 10 | 0.22 0.21 |
UniCredit
| ||
CALL
| CALL | 78 € | 18/12/2024 | 9.11x | 0.47 | 10 | 0.39 0.38 |
UniCredit
| ||
CALL
| CALL | 77 € | 19/06/2024 | 50.19x | 0.215 | 10 | 0.038 0.025 |
UniCredit
| ||
CALL
| CALL | 76 € | 19/06/2024 | 44.55x | 0.328 | 10 | 0.059 0.049 |
UniCredit
| ||
CALL
| CALL | 75 € | 18/12/2024 | 7.97x | 0.571 | 10 | 0.53 0.52 |
UniCredit
| ||
CALL
| CALL | 75 € | 19/06/2024 | 37.35x | 0.516 | 10 | 0,093 EUR |
UniCredit
| ||
CALL
| CALL | 75 € | 18/09/2024 | 11.46x | 0.545 | 10 | 0.35 0.34 |
UniCredit
| ||
CALL
| CALL | 75 € | 18/06/2025 | 5.31x | 0.537 | 10 | 0.75 0.74 |
UniCredit
| ||
CALL
| CALL | 75 € | 19/03/2025 | 6.61x | 0.589 | 10 | 0.67 0.66 |
UniCredit
| ||
CALL
| CALL | 74 € | 19/06/2024 | 29.93x | 0.621 | 10 | 0.15 0.14 |
UniCredit
| ||
CALL
| CALL | 73 € | 19/06/2024 | 24.68x | 0.743 | 10 | 0.22 0.21 |
UniCredit
| ||
CALL
| CALL | 72 € | 19/06/2024 | 19.75x | 0.808 | 10 | 0.3 0.29 |
UniCredit
| ||
CALL
| CALL | 72 € | 18/09/2024 | 9.72x | 0.684 | 10 | 0.53 0.52 |
UniCredit
| ||
CALL
| CALL | 72 € | 18/12/2024 | 7.05x | 0.666 | 10 | 0.7 0.69 |
UniCredit
| ||
CALL
| CALL | 70 € | 19/06/2024 | 0 | 10 | 0,48 EUR |
UniCredit
| |||
CALL
| CALL | 70 € | 18/12/2024 | 6.4x | 0.724 | 10 | 0.83 0.82 |
UniCredit
| ||
CALL
| CALL | 70 € | 18/09/2024 | 8.47x | 0.756 | 10 | 0.67 0.66 |
UniCredit
| ||
CALL
| CALL | 70 € | 18/06/2025 | 4.53x | 0.634 | 10 | 1.04 1.03 |
UniCredit
| ||
PUT
| PUT | 70 € | 19/06/2024 | 39.08x | -0.105 | 10 | 0,002 EUR |
UniCredit
| ||
CALL
| CALL | 70 € | 19/03/2025 | 5.49x | 0.716 | 10 | 0.97 0.96 |
UniCredit
| ||
PUT
| PUT | 70 € | 18/09/2024 | 12.7x | -0.246 | 10 | 0.15 0.14 |
UniCredit
| ||
PUT
| PUT | 70 € | 18/12/2024 | 8.11x | -0.288 | 10 | 0.27 0.26 |
UniCredit
| ||
CALL
| CALL | 69 € | 19/06/2024 | 0 | 10 | 0,57 EUR |
UniCredit
| |||