Warrant USD / CHF

Tasso di cambio

USDCHF

Tempo differito 23:17:02 31/05/2024			Variaz. 5gg	Var. 1 gen.
0,9018 ^CHF	-0,16%		-1,37%	+7,23%

31/05	Mitsubishi UFG nota ulteriori prove di una crescita economica più forte in Europa	MT
30/05	Le perdite del dollaro USA si aggravano e i rendimenti scendono dopo la revisione al ribasso del PIL e dei prezzi PCE	MT

Prodotti derivati

4590ac60bf6d74c82.8EaU1pv7sQYHbEFNCeXBY7rfGPcYbGIMHwcXxx0trDs.wRHDvt2piE9THXQpML-FK9ztNYUrIldBa2MjslFX82i9HNLmw7fIanUkcQ

Mnemo	Tipo	Prezzo di esercizio	Maturità	Elasticità	Delta	Parità	Quotazioni	Emittente
WUSCCV CALL	CALL	0,96 CHF	20/12/2024	42.38x	0.119	0.1	0.028 0.018	Vontobel
WUSAMV CALL	CALL	0,92 CHF	21/06/2024	103.37x	0.177	0.1	0.02 0.008	Vontobel
WUSBDV PUT	PUT	0,92 CHF	20/09/2024	18.12x	-0.699	0.1	0.32 0.31	Vontobel
WUSABV CALL	CALL	0,92 CHF	20/09/2024	55.3x	0.292	0.1	0.048 0.038	Vontobel
WUSBPV CALL	CALL	0,92 CHF	20/12/2024	40.09x	0.349	0.1	0.076 0.066	Vontobel
WUSBXV CALL	CALL	0,9 CHF	21/06/2024	72.04x	0.645	0.1	0.078 0.068	Vontobel
WUSBFV PUT	PUT	0,9 CHF	21/06/2024	66.54x	-0.481	0.1	0.064 0.054	Vontobel
WUSB5V CALL	CALL	0,9 CHF	20/09/2024	52.47x	0.623	0.1	0.102 0.092	Vontobel
WUSA1V CALL	CALL	0,88 CHF	21/06/2024		0	0.1	0.232 0.222	Vontobel
WUSAZV PUT	PUT	0,88 CHF	21/06/2024	90.7x	-0.133	0.1	0.02 0.004	Vontobel
WUSANV PUT	PUT	0,88 CHF	20/09/2024	33.86x	-0.319	0.1	0.082 0.072	Vontobel
WUSCVV CALL	CALL	0,88 CHF	20/09/2024		0	0.1	0.206 0.196	Vontobel
WUSB1V CALL	CALL	0,88 CHF	20/12/2024		0	0.1	0.212 0.202	Vontobel
WUSCBV PUT	PUT	0,88 CHF	20/12/2024	18.92x	-0.411	0.1	0.182 0.172	Vontobel
WUSBUV PUT	PUT	0,86 CHF	21/06/2024	63.89x	-0.086	0.1	0.02 0.002	Vontobel
WUSBCV CALL	CALL	0,86 CHF	21/06/2024		0	0.1	0.425 0.415	Vontobel
WUSBWV CALL	CALL	0,86 CHF	20/09/2024		0	0.1	0.36 0.35	Vontobel
WUSBTV PUT	PUT	0,86 CHF	20/09/2024	40.6x	-0.164	0.1	0.038 0.028	Vontobel
WUSAYV PUT	PUT	0,84 CHF	21/06/2024	49.37x	-0.067	0.1	0.02 0.002	Vontobel
WUSAAV PUT	PUT	0,84 CHF	20/09/2024	45.56x	-0.078	0.1	0.02 0.008	Vontobel
WUSBYV CALL	CALL	0,84 CHF	20/09/2024		0	0.1	0.54 0.53	Vontobel
WUSB3V CALL	CALL	0,84 CHF	21/06/2024		0	0.1	0.62 0.61	Vontobel
WUSB4V CALL	CALL	0,84 CHF	20/12/2024		0	0.1	0.495 0.485	Vontobel
WUSBMV PUT	PUT	0,84 CHF	20/12/2024	25.14x	-0.182	0.1	0.064 0.054	Vontobel
WUSAOV PUT	PUT	0,82 CHF	21/06/2024	40.59x	-0.055	0.1	0.02 0.002	Vontobel
WUSBLV PUT	PUT	0,82 CHF	20/09/2024	40.49x	-0.055	0.1	0.02 0.002	Vontobel
WUSA0V PUT	PUT	0,8 CHF	21/06/2024	34.61x	-0.047	0.1	0.02 0.002	Vontobel
WUSCUV PUT	PUT	0,8 CHF	20/09/2024	34.57x	-0.047	0.1	0.02 0.002	Vontobel
WUSBIV PUT	PUT	0,8 CHF	20/12/2024	31.38x	-0.058	0.1	0.02 0.01	Vontobel
WUSBJV PUT	PUT	0,76 CHF	20/12/2024	26.8x	-0.036	0.1	0.02 0.002	Vontobel

Warrant USD / CHF

Tasso di cambio

USDCHF

Filtri: Prodotti derivati

Prodotti derivati