Warrant SMI

Indice

SMI

CH0009980894

Mercato chiuso - Swiss Exchange 17:40:00 30/05/2024			Dopo chiusura 22:00:36
11.870 ^PTS	+0,65%		11.883	+0,11%

18:16	I titoli salgono grazie al rapporto sulla crescita del PIL svizzero	MT
17:42	Borsa svizzera: chiude in rialzo, SMI +0,65%	AW

Prodotti derivati

71ed52c7678680431b7d2852367f5f73.H8H7wkGJQXY_9uNa0Fsinxwj7AZ_9XmTrKSJM1bGe1A.T6-QoBLRAgJpps4RmRRq7H5ZqDUlrw3rx--9RzmUHDtJpYGdKOgUD2yDpg

Mnemo	Tipo	Prezzo di esercizio	Maturità	Elasticità	Delta	Parità	Quotazioni	Emittente
WSMCBV CALL	CALL	14.400 CHF	19/12/2025	15.06x	0.122	500	0.198 0.188	Vontobel
WSMGBV CALL	CALL	14.000 CHF	19/12/2025	13.98x	0.168	500	0.29 0.28	Vontobel
WSMGTV CALL	CALL	13.600 CHF	19/12/2025	12.88x	0.225	500	0.42 0.41	Vontobel
WSMB5V CALL	CALL	13.600 CHF	20/12/2024	27.66x	0.071	500	0.066 0.056	Vontobel
WSMIYV CALL	CALL	13.400 CHF	21/06/2024	46.81x	0.022	500	0.02 0.002	Vontobel
WSMEGV CALL	CALL	13.200 CHF	20/12/2024	26.21x	0.12	500	0.114 0.104	Vontobel
WSMGUV CALL	CALL	13.200 CHF	19/12/2025	11.75x	0.294	500	0.6 0.59	Vontobel
WSMBSV CALL	CALL	13.000 CHF	20/12/2024	22.85x	0.176	500	0.188 0.178	Vontobel
WSMLIV CALL	CALL	13.000 CHF	20/06/2025	15.33x	0.262	500	0.41 0.4	Vontobel
CALL	CALL	12.800 CHF	21/06/2024	66.18x	0.031	500	0.02 0.002	Vontobel
WSMB3V CALL	CALL	12.800 CHF	19/12/2025	10.72x	0.372	500	0.83 0.82	Vontobel
WSMEOV CALL	CALL	12.800 CHF	20/12/2024	21.03x	0.23	500	0.265 0.255	Vontobel
WSMLCV CALL	CALL	12.800 CHF	20/06/2025	14.49x	0.308	500	0.51 0.5	Vontobel
WSMD8V CALL	CALL	12.600 CHF	20/12/2024	19.13x	0.294	500	0.37 0.36	Vontobel
WSMK9V CALL	CALL	12.600 CHF	20/06/2025	13.63x	0.359	500	0.63 0.62	Vontobel
WSMNIV CALL	CALL	12.500 CHF	20/09/2024	29.61x	0.226	500	0.186 0.176	Vontobel
WSMNBV CALL	CALL	12.450 CHF	20/09/2024	29.66x	0.241	500	0.218 0.168	Vontobel
WSMEXV CALL	CALL	12.400 CHF	21/06/2024	85.24x	0.061	500	0.022 0.012	Vontobel
WSMEHV CALL	CALL	12.400 CHF	20/12/2024	17.42x	0.363	500	0.5 0.49	Vontobel
WSMCTV CALL	CALL	12.400 CHF	19/12/2025	9.67x	0.458	500	1.13 1.12	Vontobel
WSMA3V CALL	CALL	12.400 CHF	20/09/2024	28.65x	0.264	500	0.244 0.194	Vontobel
WSMK8V CALL	CALL	12.400 CHF	20/06/2025	12.81x	0.413	500	0.77 0.76	Vontobel
WSMM9V CALL	CALL	12.350 CHF	20/09/2024	27.15x	0.292	500	0.28 0.23	Vontobel
WSMNCV CALL	CALL	12.300 CHF	20/09/2024	26.31x	0.316	500	0.29 0.28	Vontobel
WSMMVV CALL	CALL	12.250 CHF	20/09/2024	25.34x	0.342	500	0.325 0.315	Vontobel
WSMBQV CALL	CALL	12.200 CHF	20/12/2024	15.61x	0.437	500	0.67 0.66	Vontobel
WSMAYV CALL	CALL	12.200 CHF	20/09/2024	24.54x	0.367	500	0.36 0.35	Vontobel
WSMLAV CALL	CALL	12.200 CHF	20/06/2025	12.03x	0.469	500	0.93 0.92	Vontobel
WSMMUV CALL	CALL	12.150 CHF	20/09/2024	23.64x	0.393	500	0.4 0.39	Vontobel
WSMI0V CALL	CALL	12.150 CHF	21/06/2024	69.99x	0.198	500	0.072 0.062	Vontobel
WSMFUV CALL	CALL	12.100 CHF	21/06/2024	59.34x	0.262	500	0.11 0.1	Vontobel
WSMNAV CALL	CALL	12.100 CHF	20/09/2024	22.9x	0.42	500	0.44 0.43	Vontobel
WSMFCV CALL	CALL	12.050 CHF	21/06/2024	55.8x	0.313	500	0.138 0.128	Vontobel
WSMNGV CALL	CALL	12.050 CHF	20/09/2024	22.08x	0.446	500	0.485 0.475	Vontobel
WSMEZV CALL	CALL	12.000 CHF	21/06/2024	56.81x	0.357	500	0.154 0.144	Vontobel
WSMELV CALL	CALL	12.000 CHF	20/12/2024	14.48x	0.509	500	0.84 0.83	Vontobel
WSMDJV CALL	CALL	12.000 CHF	19/12/2025	8.73x	0.546	500	1.49 1.48	Vontobel
WSMAXV CALL	CALL	12.000 CHF	20/09/2024	21.38x	0.473	500	0.53 0.52	Vontobel
WSMK7V CALL	CALL	12.000 CHF	20/06/2025	11.29x	0.526	500	1.11 1.1	Vontobel
WSMFLV CALL	CALL	11.950 CHF	21/06/2024	51.6x	0.42	500	0.198 0.188	Vontobel

Warrant SMI

Indice

SMI

CH0009980894

Filtri: Prodotti derivati

Prodotti derivati