Tempo reale stimato
Altri mercati azionari
|
Variaz. 5gg | Var. 1 gen. | ||
54,1 CHF | +0,04% | -1,61% | +14,36% |
Filtri: Prodotti derivati
Borsa valori
Nord America
Sud America
Europa
Africa
Medio Oriente
Asia
Oceania
America centrale
Emittente
Tipo di prodotto
Tipo
Maturità
Disponibile solamente per i prodotti a effetto leva
Leva / Elasticità
Prodotti derivati
Mnemo | Tipo | Prezzo di esercizio | Maturità | Elasticità | Delta | Parità | Quotazioni | Emittente | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 76 CHF | 21/06/2024 | 15.52x | 0.032 | 10 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 72 CHF | 21/06/2024 | 20.74x | 0.021 | 5 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 72 CHF | 20/12/2024 | 10.49x | 0.115 | 10 | 0.064 0.054 |
Vontobel
| ||
CALL
| CALL | 68 CHF | 20/12/2024 | 9.71x | 0.171 | 10 | 0.1 0.09 |
Vontobel
| ||
CALL
| CALL | 64 CHF | 21/06/2024 | 29.49x | 0.033 | 10 | 0.01 0.002 |
Vontobel
| ||
CALL
| CALL | 64 CHF | 20/12/2024 | 8.8x | 0.253 | 10 | 0.162 0.152 |
Vontobel
| ||
CALL
| CALL | 60 CHF | 20/12/2024 | 8.4x | 0.346 | 20 | 0.118 0.108 |
Vontobel
| ||
CALL
| CALL | 60 CHF | 20/06/2025 | 5.37x | 0.378 | 5 | 0.78 0.76 |
Vontobel
| ||
CALL
| CALL | 56 CHF | 21/06/2024 | 16.52x | 0.362 | 20 | 0.066 0.056 |
Vontobel
| ||
CALL
| CALL | 56 CHF | 20/12/2024 | 6.94x | 0.487 | 20 | 0.196 0.186 |
Vontobel
| ||
CALL
| CALL | 56 CHF | 20/06/2025 | 4.74x | 0.47 | 10 | 0.54 0.53 |
Vontobel
| ||
CALL
| CALL | 56 CHF | 20/09/2024 | 9.01x | 0.451 | 5 | 0.55 0.53 |
Vontobel
| ||
PUT
| PUT | 52 CHF | 21/06/2024 | 12.18x | -0.35 | 10 | 0.158 0.148 |
Vontobel
| ||
CALL
| CALL | 52 CHF | 20/12/2024 | 5.71x | 0.625 | 20 | 0.305 0.295 |
Vontobel
| ||
CALL | 52 CHF | 21/06/2024 | 10.07x | 0.663 | 20 | 0.168 0.158 |
Vontobel
| |||
CALL
| CALL | 52 CHF | 20/09/2024 | 7.22x | 0.63 | 5 | 0.96 0.94 |
Vontobel
| ||
CALL
| CALL | 52 CHF | 20/06/2025 | 4.04x | 0.566 | 10 | 0.76 0.75 |
Vontobel
| ||
CALL
| CALL | 50 CHF | 20/12/2024 | 5.1x | 0.686 | 10 | 0.74 0.73 |
Vontobel
| ||
CALL
| CALL | 50 CHF | 21/06/2024 | 9x | 0.785 | 10 | 0.48 0.47 |
Vontobel
| ||
CALL
| CALL | 50 CHF | 20/06/2025 | 3.65x | 0.614 | 10 | 0.88 0.87 |
Vontobel
| ||
PUT
| PUT | 48 CHF | 21/06/2024 | 14.94x | -0.152 | 10 | 0.06 0.05 |
Vontobel
| ||
CALL
| CALL | 48 CHF | 21/06/2024 | 7.18x | 0.858 | 10 | 0.65 0.64 |
Vontobel
| ||
CALL
| CALL | 48 CHF | 20/12/2024 | 4.62x | 0.741 | 10 | 0.88 0.87 |
Vontobel
| ||
PUT
| PUT | 48 CHF | 20/12/2024 | 6.01x | -0.261 | 20 | 0.122 0.112 |
Vontobel
| ||
CALL
| CALL | 48 CHF | 20/09/2024 | 5.54x | 0.776 | 10 | 0.77 0.76 |
Vontobel
| ||
CALL
| CALL | 48 CHF | 20/06/2025 | 3.48x | 0.652 | 20 | 0.51 0.5 |
Vontobel
| ||
PUT
| PUT | 46 CHF | 21/06/2024 | 14.91x | -0.102 | 10 | 0.042 0.032 |
Vontobel
| ||
CALL
| CALL | 46 CHF | 20/12/2024 | 4.13x | 0.785 | 10 | 1.03 1.02 |
Vontobel
| ||
CALL
| CALL | 46 CHF | 21/06/2024 | 5.79x | 0.897 | 10 | 0.85 0.84 |
Vontobel
| ||
PUT
| PUT | 46 CHF | 20/12/2024 | 5.99x | -0.217 | 10 | 0.198 0.188 |
Vontobel
| ||
CALL
| CALL | 46 CHF | 20/06/2025 | 3.24x | 0.69 | 20 | 0.58 0.57 |
Vontobel
| ||
PUT
| PUT | 44 CHF | 21/06/2024 | 14.48x | -0.071 | 5 | 0.064 0.046 |
Vontobel
| ||
CALL
| CALL | 44 CHF | 20/12/2024 | 3.84x | 0.833 | 20 | 0.6 0.59 |
Vontobel
| ||
CALL
| CALL | 44 CHF | 21/06/2024 | 4.87x | 0.927 | 10 | 1.04 1.03 |
Vontobel
| ||
PUT
| PUT | 44 CHF | 20/12/2024 | 6.07x | -0.177 | 10 | 0.162 0.152 |
Vontobel
| ||
PUT
| PUT | 42 CHF | 21/06/2024 | 14.08x | -0.05 | 10 | 0.024 0.014 |
Vontobel
| ||
PUT
| PUT | 42 CHF | 20/12/2024 | 6.05x | -0.145 | 10 | 0.134 0.124 |
Vontobel
| ||
PUT
| PUT | 40 CHF | 21/06/2024 | 10.32x | -0.059 | 10 | 0.02 0.008 |
Vontobel
| ||
PUT
| PUT | 40 CHF | 20/12/2024 | 5.98x | -0.119 | 10 | 0.112 0.102 |
Vontobel
| ||
PUT
| PUT | 38 CHF | 21/06/2024 | 13.44x | -0.024 | 5 | 0.028 0.01 |
Vontobel
| ||