Warrant Roche Holding AG

Azioni

ROG

CH0012032048

Tempo reale stimato Cboe Europe Altri mercati azionari 14:22:28 27/05/2024			Variaz. 5gg	Var. 1 gen.
230,8 ^CHF	+0,17%		-1,62%	-5,69%

07:00	Roche e Hitachi High-Tech estendono la loro partnership di 46 anni, aprendo la strada a ulteriori scoperte nei test diagnostici	CI
07:00	Roche annuncia cambiamenti nella gestione e nei comitati del Consiglio di Amministrazione	CI

Prodotti derivati

1009187d5508671d24.kbQaLSCtKoxLbWDTGVT7DqmsgLJn41cLJIS8XLiA0VU.xNl9SUThTfo_FVSEbA2NTMvc0p8Krx5FTdzaZfW4tB_A0W99Y-Rk4X0nVA

Mnemo	Tipo	Prezzo di esercizio	Maturità	Elasticità	Delta	Parità	Quotazioni	Emittente
VV4MJN CALL	CALL	380 €	21/06/2024	16.01x	0.008	10	0,001 EUR	Vontobel
WROBKV CALL	CALL	380 CHF	20/12/2024	11.69x	0.028	50	0.02 0.002	Vontobel
VV4MJP CALL	CALL	360 €	21/06/2024	17.43x	0.009	10	0,001 EUR	Vontobel
WROBNV CALL	CALL	360 CHF	20/12/2024	12.38x	0.032	50	0.02 0.004	Vontobel
VV4MJM CALL	CALL	350 €	21/06/2024	18.29x	0.009	10	0,001 EUR	Vontobel
WROBRV CALL	CALL	340 CHF	20/12/2024	13.3x	0.038	50	0.02 0.006	Vontobel
WROBUV CALL	CALL	340 CHF	21/06/2024	15.86x	0.021	50	0.01 0.002	Vontobel
WROBOV CALL	CALL	320 CHF	20/12/2024	13.82x	0.051	50	0.022 0.012	Vontobel
HC7P3Z CALL	CALL	320 €	18/12/2024		0	10	0,084 EUR	UniCredit
HD1QYM CALL	CALL	320 €	18/06/2025	9.89x	0.083	10	0.21 0.2	UniCredit
WROA9V CALL	CALL	320 CHF	19/12/2025	7.77x	0.133	50	0.084 0.074	Vontobel
VV51K5 CALL	CALL	310 €	21/06/2024	23.64x	0.012	10	0,001 EUR	Vontobel
WROBLV CALL	CALL	300 CHF	20/12/2024	14.1x	0.077	50	0.03 0.02	Vontobel
WROBXV CALL	CALL	300 CHF	21/06/2024	17.75x	0.042	50	0.02 0.002	Vontobel
HC7P3Y CALL	CALL	300 €	18/12/2024	13.15x	0.088	10	0.17 0.14	UniCredit
HD1H25 CALL	CALL	300 €	18/06/2025	9.54x	0.121	10	0.3 0.29	UniCredit
WROAPV CALL	CALL	300 CHF	19/12/2025	7.45x	0.18	50	0.118 0.108	Vontobel
WROA5V CALL	CALL	300 CHF	20/06/2025	9.28x	0.127	50	0.068 0.058	Vontobel
VV4MHS PUT	PUT	290 €	21/06/2024	3.7x	-0.963	10	6,04 EUR	Vontobel
VV4MHM PUT	PUT	280 €	21/06/2024	4.39x	-0.96	10	5 EUR	Vontobel
WROBMV CALL	CALL	280 CHF	21/06/2024	17.33x	0.083	100	0.02 0.002	Vontobel
WROBQV CALL	CALL	280 CHF	20/12/2024	13.03x	0.141	100	0.03 0.02	Vontobel
HC8HBW CALL	CALL	280 €	18/12/2024	12.71x	0.145	10	0.27 0.26	UniCredit
VM2JVB CALL	CALL	280 €	20/12/2024	13.17x	0.139	10	0,25 EUR	Vontobel
HC9M4L CALL	CALL	280 €	18/09/2024	17.83x	0.081	10	0.12 0.09	UniCredit
WROAAV CALL	CALL	280 CHF	20/09/2024	18.5x	0.076	20	0.054 0.044	Vontobel
VM3AHV CALL	CALL	280 €	20/09/2024	19.04x	0.071	10	0,082 EUR	Vontobel
HD1H24 CALL	CALL	280 €	18/06/2025	9.05x	0.182	10	0.48 0.47	UniCredit
VM7ZYC CALL	CALL	280 €	20/06/2025	8.9x	0.186	10	0,48 EUR	Vontobel
WROABV CALL	CALL	280 CHF	20/06/2025	8.71x	0.191	50	0.108 0.098	Vontobel
WROACV CALL	CALL	280 CHF	19/12/2025	7x	0.245	50	0.168 0.158	Vontobel
HD43M1 CALL	CALL	280 €	19/03/2025	9.66x	0.169	10	0.42 0.41	UniCredit
VD6DE8 CALL	CALL	280 €	21/03/2025	9.56x	0.171	10	0.42 0.41	Vontobel
VV4MHP PUT	PUT	270 €	21/06/2024	5.41x	-0.942	10	4,02 EUR	Vontobel
VU31AE CALL	CALL	270 €	21/06/2024	36.81x	0.021	10	0,004 EUR	Vontobel
VM2JVL CALL	CALL	270 €	20/12/2024	12.28x	0.193	10	0,36 EUR	Vontobel
VM2JVD PUT	PUT	270 €	20/12/2024	4.23x	-0.777	10	4,23 EUR	Vontobel
VM3AH8 CALL	CALL	270 €	20/09/2024	18.39x	0.108	10	0,131 EUR	Vontobel
VM7JCU CALL	CALL	270 €	20/06/2025	8.49x	0.229	10	0.64 0.63	Vontobel
HD1H21 CALL	CALL	270 €	18/09/2024	17.9x	0.112	10	0.15 0.14	UniCredit

Warrant Roche Holding AG

Azioni

ROG

CH0012032048

Filtri: Prodotti derivati

Prodotti derivati