Knock-Out Alfen N.V.

Azioni

Tempo reale Euronext Amsterdam Altri mercati azionari 12:00:29 16/07/2024			Variaz. 5gg	Var. 1 gen.
17,65 ^EUR	-4,47%		-0,17%	-70,74%

08:00	OPINIONI DEGLI ANALISTI DEL GIORNO : Amplifon, Ferrari, Generali, Intesa Sanpaolo, Diasorin, Stellantis, ArcelorMittal, Acerinox, Iberdrola, Hugo Boss, Airbus, L'Oréal, Swatch, Burberry...
27/06	OPINIONI DEGLI ANALISTI DEL GIORNO : Brunello Cucinelli, Fincantieri, Saipem, Stellantis, Merlin, Grifols, Safran, STMicroelectronics, Adyen, Rio Tinto, Swatch...

ffe8c25afc24492157967c1f1c0cb9.nV_4J2M1uXmEyBq15NmkoEa2oXd2pOxFlNlY74fhKJ4.rhS5byVizDvXkEDCpZToyzblkjQPwpYz3Y0HguOpHerca75-MG3jDrOJcQ

Mnemo	Tipo	Prezzo di esercizio	Barriera	Maturità	Parità	Quotazioni	Volume
HD5Y18 PUT	PUT	21 €	21	Illimitato	10	0.37 0.36	0
HD5Y19 PUT	PUT	22 €	22	Illimitato	10	0.46 0.45	0
HD5Y1A PUT	PUT	24 €	24	Illimitato	10	0.66 0.65	0
HD5Y11 CALL	CALL	15,06 €	15,06	Illimitato	10	0.29 0.28	1 025
HD6BHP PUT	PUT	34,99 €	34,99	Illimitato	10	1,73 EUR	0
HD6R4H CALL	CALL	13,05 €	13,05	Illimitato	10	0.48 0.47	0
HD6R4M CALL	CALL	14,55 €	14,55	Illimitato	10	0.34 0.33	0
HD6R4R CALL	CALL	16,06 €	16,06	Illimitato	10	0.2 0.19	0
HD6R4K CALL	CALL	14,05 €	14,05	Illimitato	10	0.39 0.38	0
HD6R4J CALL	CALL	13,55 €	13,55	Illimitato	10	0.44 0.43	0
HD6R4G CALL	CALL	12,55 €	12,55	Illimitato	10	0.53 0.52	0
HD6R4L CALL	CALL	14,25 €	14,25	Illimitato	10	0.37 0.36	0
HD6R4N CALL	CALL	14,86 €	14,86	Illimitato	10	0.31 0.3	0
HD6R4Q CALL	CALL	15,56 €	15,56	Illimitato	10	0.25 0.24	0
HD6R4P CALL	CALL	15,26 €	15,26	Illimitato	10	0.27 0.26	0
HD6R4U PUT	PUT	20 €	20	Illimitato	10	0.27 0.26	0
HD6TW3 CALL	CALL	17,05 €	17,05	Illimitato	10	0.12 0.11	0
HD6TW2 CALL	CALL	16,55 €	16,55	Illimitato	10	0.16 0.15	0
HD6TW1 CALL	CALL	15,85 €	15,85	Illimitato	10	0.22 0.21	0
HD6V57 CALL	CALL	16,25 €	16,25	Illimitato	10	0.18 0.17	0
HD6WCF CALL	CALL	16,85 €	16,85	Illimitato	10	0.14 0.13	0
HD701U CALL	CALL	17,24 €	17,24	Illimitato	1	0.98 0.94	0