Cripto | Quotazioni | Variaz. |
---|---|---|
BITCOIN (BTC/USD) | 63.169 $ | -6,57% |
ETHEREUM (ETH/USD) | 3.265 $ | -7,25% |
SOLANA (SOL/USD) | 181,6 $ | -7,29% |
TETHER (USDT/USD) | 0,9994 $ | -0,01% |
BINANCE COIN (BNB/USD) | 512,5 $ | -10,28% |
RIPPLE (XRP/USD) | 0,5912 $ | -8,40% |
STAKED ETHER (STETH/USD) | 3.638 $ | +3,56% |
USD COIN (USDC/USD) | 1 $ | +0,01% |
CARDANO (ADA/USD) | 0,6208 $ | -5,99% |
AVALANCHE (AVAX/USD) | 59 $ | -2,75% |
DOGECOIN (DOGE/USD) | 0,1312 $ | -8,60% |
CHAINLINK (LINK/USD) | 17,34 $ | -5,23% |
ARBITRUM (ARB/USD) | 1,566 $ | -9,75% |
SHIBA INU (SHIB/USD) | 0,000025 $ | -5,77% |
APTOS (APT/USD) | 15,42 $ | +10,02% |
OPTIMISM (OP/USD) | 3,188 $ | -3,45% |
POLKADOT (DOT/USD) | 9,111 $ | -7,97% |
CELESTIA (TIA/USD) | 13,51 $ | -4,71% |
UNISWAP PROTOCOL TOKEN (UNI/USD) | 10,93 $ | -7,88% |
POLYGON ECOSYSTEM TOKEN (POL/USD) | 0,9662 $ | -11,44% |
TRON (TRX/USD) | 0,119 $ | -4,13% |
WRAPPED BITCOIN (WBTC/USD) | 63.064 $ | -7,67% |
PYTH NETWORK (PYTH/USD) | 0,9128 $ | -16,94% |
POLYGON (MATIC/USD) | 0,9448 $ | -8,36% |
OKB (OKB/USD) | 64,29 $ | -0,45% |
NEAR (NEAR/USD) | 6,684 $ | -4,83% |
BITCOIN CASH (BCH/USD) | 370,7 $ | -7,52% |
STELLAR (XLM/USD) | 0,1237 $ | -8,28% |
INTERNET COMPUTER (ICP/USD) | 11,34 $ | -8,32% |
LITECOIN (LTC/USD) | 80,09 $ | -7,71% |
LEO TOKEN (LEO/USD) | 6,05 $ | -1,88% |
IMMUTABLE X (IMX/USD) | 2,646 $ | -6,83% |
HEDERA HASHGRAPH (HBAR/USD) | 0,1041 $ | -6,88% |
COINBASE WRAPPED STAKED ETH (CBETH/USD) | 3.459 $ | -7,23% |
FILECOIN (FIL/USD) | 8,303 $ | -6,41% |
COSMOS (ATOM/USD) | 11,17 $ | -4,80% |
ETHEREUM CLASSIC (ETC/USD) | 28,3 $ | -9,87% |
THE GRAPH (GRT/USD) | 0,3884 $ | -0,54% |
CRONOS (CRO/USD) | 0,1246 $ | -7,88% |
THORCHAIN (RUNE/USD) | 7,525 $ | -8,54% |
VECHAIN (VET/USD) | 0,0386 $ | -5,18% |
DYDX (DYDX/USD) | 3,126 $ | -6,33% |
FLARE (FLR/USD) | 0,0317 $ | -1,98% |
DAI (DAI/USD) | 1 $ | -0,00% |
MAKER (MKR/USD) | 2.929 $ | -3,78% |
THETA (THETA/USD) | 2,692 $ | -14,02% |
FETCH.AI (FET/USD) | 2,434 $ | -2,22% |
FANTOM (FTM/USD) | 0,8952 $ | -4,22% |
AXIE INFINITY SHARDS (AXS/USD) | 9,372 $ | -8,39% |
MONERO (XMR/USD) | 132,4 $ | -6,10% |
LIDO DAO (LDO/USD) | 2,365 $ | -5,62% |
ALGORAND (ALGO/USD) | 0,233 $ | -7,41% |
ARWEAVE (AR/USD) | 31,89 $ | -15,07% |
ETHEREUM NAME SERVICE (ENS/USD) | 19,89 $ | -6,33% |
KUCOIN TOKEN (KCS/USD) | 15,04 $ | +4,88% |
APECOIN (APE/USD) | 1,832 $ | -8,10% |
AAVE (AAVE/USD) | 112,4 $ | -8,86% |
FLOW - DAPPER LABS (FLOW/USD) | 1,212 $ | -5,99% |
QUANT (QNT/USD) | 115,7 $ | -6,44% |
GALA (GALA/USD) | 0,0534 $ | -9,08% |
THE SANDBOX (SAND/USD) | 0,5759 $ | -6,35% |
XDC NETWORK (XDC/USD) | 0,0424 $ | -4,54% |
ELROND (EGLD/USD) | 56,47 $ | -6,64% |
BITCOIN SV (BSV/USD) | 86,14 $ | +3,45% |
STEPN (GMT/USD) | 0,2652 $ | -8,61% |
OCEAN PROTOCOL (OCEAN/USD) | 0,9986 $ | -6,32% |
KLAYTN (KLAY/USD) | 0,2356 $ | -5,94% |
NEO (NEO/USD) | 13,62 $ | -11,80% |
OASIS LABS (ROSE/USD) | 0,1321 $ | -6,92% |
MINA PROTOCOL (MINA/USD) | 1,16 $ | -5,88% |
CURVE DAO TOKEN (CRV/USD) | 0,6066 $ | -7,51% |
NEXO (NEXO/USD) | 1,23 $ | -7,13% |
DECENTRALAND (MANA/USD) | 0,5742 $ | -7,07% |
TRUST WALLET TOKEN (TWT/USD) | 1,254 $ | -10,49% |
BITTORRENT (BTT/USD) | 0,000001 $ | +28,04% |
SYNTHETIX (SNX/USD) | 3,683 $ | -5,37% |
TEZOS (XTZ/USD) | 1,19 $ | -6,31% |
CHIA (XCH/USD) | 38,02 $ | -8,03% |
CHILIZ (CHZ/USD) | 0,1227 $ | -7,43% |
0X (ZRX/USD) | 1,111 $ | -5,98% |
EOS (EOS/USD) | 0,9283 $ | -5,68% |
CELO (CELO/USD) | 1,057 $ | -8,01% |
HELIUM (HNT/USD) | 6,597 $ | -6,27% |
TERRA (LUNA/USD) | 0,8332 $ | -7,94% |
FLOKI INU (FLOKI/USD) | 0,000177 $ | -8,33% |
GNOSIS (GNO/USD) | 308,8 $ | -6,72% |
ILLUVIUM (ILV/USD) | 118,4 $ | -8,96% |
AMP (AMP/USD) | 0,009799 $ | -2,98% |
ECASH (XEC/USD) | 0,000028 $ | -49,09% |
ENJIN COIN (ENJ/USD) | 0,4856 $ | -8,90% |
TERRA CLASSIC (LUNC/USD) | 0,000129 $ | -8,48% |
RADIX (XRD/USD) | 0,0655 $ | -8,03% |
GATECHAIN TOKEN (GT/USD) | 7,049 $ | -0,75% |
JASMYCOIN (JASMY/USD) | 0,0166 $ | -5,20% |
IOTA (MIOTA/USD) | 0,2878 $ | -7,33% |
OXYGEN (OXY/USD) | 0,0748 $ | -8,00% |
1INCH (1INCH/USD) | 0,5111 $ | -7,75% |
BITCOIN GOLD (BTG/USD) | 12,71 $ | -70,73% |
YIELD GUILD GAMES (YGG/USD) | 0,7365 $ | -5,97% |
QUANTFURY (QTF/USD) | 7,285 $ | -2,40% |
SERUM (SRM/USD) | 0,064 $ | -11,11% |
COMPOUND GOVERNANCE TOKEN (COMP/USD) | 69,86 $ | -6,84% |
FTX TOKEN (FTT/USD) | 1,802 $ | -7,97% |
MOONBEAM (GLMR/USD) | 0,4976 $ | -9,61% |
ZILLIQA (ZIL/USD) | 0,0304 $ | -4,19% |
HOLO (HOT/USD) | 0,003078 $ | -6,99% |
AELF (ELF/USD) | 0,5627 $ | -8,36% |
LOOPRING (LRC/USD) | 0,3588 $ | -7,99% |
QTUM (QTUM/USD) | 3,986 $ | -8,11% |
KUSAMA (KSM/USD) | 43,15 $ | -6,67% |
BASIC ATTENTION TOKEN (BAT/USD) | 0,2756 $ | -7,41% |
ZCASH (ZEC/USD) | 25,54 $ | -7,38% |
SUSHI (SUSHI/USD) | 1,586 $ | -4,91% |
DASH (DASH/USD) | 32,82 $ | -7,36% |
WAVES (WAVES/USD) | 3,247 $ | -10,51% |
ARAGON (ANT/USD) | 8,227 $ | -7,46% |
JUST (JST/USD) | 0,0343 $ | -6,14% |
NUCYPHER (NU/USD) | 0,1605 $ | -.--% |
IEXEC (RLC/USD) | 3,5 $ | -7,05% |
YEARN.FINANCE (YFI/USD) | 8.275 $ | -7,00% |
BALANCER (BAL/USD) | 4,614 $ | -7,73% |
BAND PROTOCOL (BAND/USD) | 1,95 $ | -8,09% |
STATUS NETWORK TOKEN (SNT/USD) | 0,0408 $ | -7,91% |
ULTRA (ULTRA/USD) | 0,2513 $ | -7,01% |
STORJ (STORJ/USD) | 0,6338 $ | -8,06% |
EVERIPEDIA (IQ/USD) | 0,014 $ | +2,06% |
RIF TOKEN (RIF/USD) | 0,2501 $ | +5,93% |
DIGIBYTE (DGB/USD) | 0,0127 $ | -7,34% |
SUKU (SUKU/USD) | 0,1131 $ | -10,60% |
KYBER NETWORK CRYSTAL V2 (KNC/USD) | 0,7578 $ | -8,58% |
PAX DOLLAR (USDP/USD) | 0,9423 $ | -5,77% |
SWISSBORG (CHSB/USD) | 0,1824 $ | -0,01% |
CELSIUS NETWORK (CEL/USD) | 0,1859 $ | -25,70% |
DUSK NETWORK (DUSK/USD) | 0,293 $ | -14,55% |
OMG NETWORK (OMG/USD) | 0,9735 $ | -10,36% |
VELO (VELO/USD) | 0,005671 $ | -7,06% |
BITDAO (BIT/USD) | 0,815 $ | -7,54% |
REQUEST NETWORK (REQ/USD) | 0,1228 $ | -5,24% |
SHENTU (CTK/USD) | 0,9756 $ | +11,40% |
BANCOR NETWORK TOKEN (BNT/USD) | 0,7678 $ | -8,24% |
HUOBI TOKEN (HT/USD) | 1,18 $ | +22,42% |
UTRUST (UTK/USD) | 0,1061 $ | -6,60% |
VERGE (XVG/USD) | 0,005214 $ | -8,55% |
REN (REN/USD) | 0,0826 $ | -8,32% |
AMPLEFORTH GOVERNANCE TOKEN (FORTH/USD) | 6,61 $ | -17,30% |
STREAMR (DATA/USD) | 0,0793 $ | +12,73% |
REEF (REEF/USD) | 0,002772 $ | -8,02% |
FUN TOKEN (FUN/USD) | 0,005665 $ | -5,63% |
ENZYME (MLN/USD) | 20,8 $ | -5,72% |
HERMEZ NETWORK TOKEN (HEZ/USD) | 4,017 $ | +0,27% |
HUMAN TOKEN (HMT/USD) | 0,0437 $ | -4,19% |
KLEROS (PNK/USD) | 0,0359 $ | -10,68% |
KARDIACHAIN (KAI/USD) | 0,005351 $ | -13,57% |
MIRROR PROTOCOL (MIR/USD) | 0,076 $ | +2,70% |
POPSICLE FINANCE (ICE/USD) | 0,2619 $ | -.--% |
ANCHOR PROTOCOL (ANC/USD) | 0,0237 $ | +48,29% |
V SYSTEMS (VSYS/USD) | 0,001091 $ | -46,81% |
CALLISTO NETWORK (CLO/USD) | 0,00074 $ | 0,00% |
AUGUR (REP/USD) | 1,109 $ | -6,96% |
BITKAN (KAN/USD) | 0,001281 $ | +0,81% |
LYMPO (LYM/USD) | 0,004167 $ | -12,26% |
YOYOW (YOYOW/USD) | 0,005469 $ | +4,75% |
TRUE USD (TUSD/USD) | 0,9966 $ | -0,44% |
TIME NEW BANK (TNB/USD) | 0,000062 $ | +5,08% |
DORA FACTORY (DORA/USD) | 0,1353 $ | 0,00% |
ESSENTIA (ESS/USD) | 0,000451 $ | +1,35% |
DATA (DTA/USD) | 0,000003 $ | 0,00% |
Tempo reale Crypto 13:30:50 19/03/2024 | ||
63.169 USD | -6,57% |