Derivati Alphabet Inc.

Azioni

GOOG

US02079K1079

Mercato chiuso - Nasdaq Altri mercati azionari 22:00:00 25/04/2024			Dopo chiusura 01:59:59
158 ^USD	-1,96%		176	+11,41%

04:49	Il Nikkei giapponese sale grazie al rimbalzo delle azioni dei chip; la decisione della BOJ in primo piano	RE
03:45	Azioni asiatiche, yen incerto con gli occhi puntati sulla decisione della BOJ	RE

Prodotti derivati

ca30e8d7f34db6d8cde9ed8a657c.e201UrBivWx2Dp2FbjIzBz0LoAxx0v82nSfHHsS0-zI.AQAEBN8m31QeRe2wJlVBb3dO5n8iprpbwmaNVpfekVAsOgUd8TTENE5l-g

Mnemo	Tipo	Tipo di prodotto	Maturità	Elasticità	Leva	Parità	Quotazioni	Emittente
F21020 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	100	0,354 EUR	Vontobel
F25928 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	100	0,637 EUR	Vontobel
F46771 CALL	CALL	Warrant Plain-Vanilla	20/12/2024	8.63x	-	100	0,025 EUR	Vontobel
F46518 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	4,6 EUR	Vontobel
F43319 CALL	CALL	Warrant Plain-Vanilla	20/12/2024	7.7x	-	100	0,047 EUR	Vontobel
UD4NRE CALL	CALL	Warrant Plain-Vanilla	19/03/2025	7.14x	-	100	0,041 EUR	UniCredit
UD4NR9 CALL	CALL	Warrant Plain-Vanilla	18/12/2024	8.34x	-	100	0,033 EUR	UniCredit
F43512 CALL	CALL	Warrant Plain-Vanilla	20/06/2025	5.36x	-	100	0,097 EUR	Vontobel
UD4NR6 CALL	CALL	Warrant Plain-Vanilla	19/06/2024	19.14x	-	100	0,0035 EUR	UniCredit
UD4NR8 CALL	CALL	Warrant Plain-Vanilla	18/12/2024	7.8x	-	100	0,0455 EUR	UniCredit
UD4NRD CALL	CALL	Warrant Plain-Vanilla	19/03/2025	6.34x	-	100	0,0705 EUR	UniCredit
F43393 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	3,17 EUR	Vontobel
UD1F82 CALL	CALL	Warrant Plain-Vanilla	18/12/2024	7.22x	-	100	0,0635 EUR	UniCredit
F42329 CALL	CALL	Warrant Plain-Vanilla	20/12/2024	7.14x	-	100	0,065 EUR	Vontobel
F43659 CALL	CALL	Warrant Plain-Vanilla	21/06/2024	16.46x	-	100	0,0095 EUR	Vontobel
UD4KXZ PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	2,125 EUR	UniCredit
F38759 CALL	CALL	Warrant Plain-Vanilla	20/12/2024	6.51x	-	100	0,09 EUR	Vontobel
F39572 CALL	CALL	Warrant Plain-Vanilla	21/06/2024	14.43x	-	100	0,02 EUR	Vontobel
UC92JD CALL	CALL	Warrant Plain-Vanilla	19/06/2024	15.38x	-	100	0,0175 EUR	UniCredit
UC9B3B CALL	CALL	Warrant Plain-Vanilla	18/09/2024	8.88x	-	100	0,053 EUR	UniCredit
UD1F81 CALL	CALL	Warrant Plain-Vanilla	18/12/2024	6.57x	-	100	0,088 EUR	UniCredit
F42312 CALL	CALL	Warrant Plain-Vanilla	20/06/2025	4.66x	-	100	0,152 EUR	Vontobel
UD4NRG PUT	PUT	Warrant Plain-Vanilla	19/03/2025	3.05x	-	100	0,26 EUR	UniCredit
UD4NRB PUT	PUT	Warrant Plain-Vanilla	18/12/2024	3.52x	-	100	0,246 EUR	UniCredit
UD4NRC CALL	CALL	Warrant Plain-Vanilla	19/03/2025	5.45x	-	100	0,12 EUR	UniCredit
F28200 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	2,095 EUR	Vontobel
UD4JET PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	1,655 EUR	UniCredit
F21028 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	100	3,08 EUR	Vontobel
UD29GZ PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	1,236 EUR	UniCredit
F38546 CALL	CALL	Warrant Plain-Vanilla	21/06/2024	12.2x	-	100	0,041 EUR	Vontobel
UC92JC CALL	CALL	Warrant Plain-Vanilla	19/06/2024	12.76x	-	100	0,0375 EUR	UniCredit
UC99AS CALL	CALL	Warrant Plain-Vanilla	18/09/2024	7.75x	-	100	0,0815 EUR	UniCredit
F42335 CALL	CALL	Warrant Plain-Vanilla	20/12/2024	5.89x	-	100	0,1225 EUR	Vontobel
UD1T30 CALL	CALL	Warrant Plain-Vanilla	18/12/2024	5.96x	-	100	0,1205 EUR	UniCredit
UD4NRA PUT	PUT	Warrant Plain-Vanilla	18/12/2024	4x	-	100	0,1845 EUR	UniCredit
F21024 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	100	2,36 EUR	Vontobel
F21021 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	100	1,66 EUR	Vontobel
UC7F8Q CALL	CALL	Warrant Plain-Vanilla	19/06/2024	10.4x	-	100	0,072 EUR	UniCredit
F37829 CALL	CALL	Warrant Plain-Vanilla	21/06/2024	9.94x	-	100	0,076 EUR	Vontobel
F38327 CALL	CALL	Warrant Plain-Vanilla	20/12/2024	5.22x	-	100	0,1655 EUR	Vontobel

Derivati Alphabet Inc.

Azioni

GOOG

US02079K1079

Filtri: Prodotti derivati

Prodotti derivati