Derivati Progressive Corporation

Azioni

PGR

US7433151039

Mercato chiuso - Nyse Altri mercati azionari 22:00:02 25/04/2024			Variaz. 5gg	Var. 1 gen.
210,1 ^USD	-1,00%		+0,15%	+31,89%

17/04	PROGRESSIVE CORPORATION : per UBS è Neutral	ZM
17/04	PROGRESSIVE CORPORATION : BofA Securities conferma il rating Buy	ZM

Prodotti derivati

1ca0.o4x597_2AFBN6A9MESQW0qdCj8FkYm9uHQvocUM5rCc.luEYuPGvODx-jVAIIhZUt54rxfkUAF4eeEC5GCRe6UmRzS7C3KNQBReJRg

Mnemo	Tipo	Tipo di prodotto	Maturità	Elasticità	Leva	Parità	Quotazioni	Emittente
VD3CRC PUT	PUT	Warrant Knock-Out con Stop Loss	Illimitato		-	10	4.96 4.88	Vontobel
VD4QQ4 CALL	CALL	Warrant Plain-Vanilla	20/12/2024	8.25x	-	10	0.6 0.59	Vontobel
VD3CRF PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	4.22 4.14	Vontobel
VD3SAT CALL	CALL	Warrant Plain-Vanilla	20/12/2024	7.75x	-	10	0.8 0.78	Vontobel
VD4QQ7 CALL	CALL	Warrant Plain-Vanilla	20/09/2024	10.67x	-	10	0.42 0.41	Vontobel
VD1527 PUT	PUT	Warrant Knock-Out con Stop Loss	Illimitato		-	10	3,67 EUR	Vontobel
VD171M PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	3.29 3.21	Vontobel
VD2F7H CALL	CALL	Warrant Plain-Vanilla	20/09/2024	9.83x	-	10	0.61 0.59	Vontobel
VD3SA0 CALL	CALL	Warrant Plain-Vanilla	20/12/2024	7.25x	-	10	1.03 1.01	Vontobel
VD4QQ5 CALL	CALL	Warrant Plain-Vanilla	21/06/2024	19.46x	-	10	0.142 0.132	Vontobel
VD4PT0 PUT	PUT	Warrant Knock-Out con Stop Loss	Illimitato		-	10	2.49 2.41	Vontobel
VD1LL4 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	2.52 2.44	Vontobel
VD0WL4 CALL	CALL	Warrant Plain-Vanilla	20/09/2024	8.9x	-	10	0.85 0.83	Vontobel
VD2F7W CALL	CALL	Warrant Plain-Vanilla	21/06/2024	16.84x	-	10	0.29 0.28	Vontobel
VD3SAZ CALL	CALL	Warrant Plain-Vanilla	20/12/2024	6.78x	-	10	1.31 1.29	Vontobel
VD0XS8 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	1.91 1.83	Vontobel
VD0NMD CALL	CALL	Warrant Plain-Vanilla	20/09/2024	8.09x	-	10	1,15 EUR	Vontobel
VD0WL6 CALL	CALL	Warrant Plain-Vanilla	21/06/2024	14.13x	-	10	0.55 0.53	Vontobel
VD3SPV PUT	PUT	Warrant Plain-Vanilla	21/06/2024	9.55x	-	10	1.27 1.24	Vontobel
VD3SAQ CALL	CALL	Warrant Plain-Vanilla	20/12/2024	6.09x	-	10	1.72 1.69	Vontobel
VD3SPY PUT	PUT	Warrant Plain-Vanilla	20/12/2024	5.1x	-	10	1.94 1.92	Vontobel
VD3SPZ PUT	PUT	Warrant Plain-Vanilla	20/09/2024	6.36x	-	10	1.68 1.65	Vontobel
VM91R7 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	0.99 0.91	Vontobel
VM9VEW CALL	CALL	Warrant Plain-Vanilla	20/09/2024	6.94x	-	10	1,63 EUR	Vontobel
VD0HGD CALL	CALL	Warrant Plain-Vanilla	21/06/2024	11.45x	-	10	0,93 EUR	Vontobel
VD3SAR CALL	CALL	Warrant Plain-Vanilla	20/12/2024	5.38x	-	10	2.23 2.2	Vontobel
VD4GP2 CALL	CALL	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	0.33 0.25	Vontobel
VD35UK CALL	CALL	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	0.76 0.68	Vontobel
VD1526 CALL	CALL	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	1.12 1.04	Vontobel
VM84XN CALL	CALL	Warrant Plain-Vanilla	21/06/2024	8.84x	-	10	1.6 1.56	Vontobel
VM84XH CALL	CALL	Warrant Plain-Vanilla	20/09/2024	6.03x	-	10	2.24 2.21	Vontobel
VD1SHX PUT	PUT	Warrant Plain-Vanilla	21/06/2024	12.85x	-	10	0.44 0.43	Vontobel
VD1SJQ PUT	PUT	Warrant Plain-Vanilla	20/09/2024	7.47x	-	10	0.86 0.84	Vontobel
VD324J CALL	CALL	Warrant Plain-Vanilla	20/12/2024	4.77x	-	10	2.81 2.78	Vontobel
VD1520 CALL	CALL	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	1.35 1.27	Vontobel
VM8GPN CALL	CALL	Warrant Plain-Vanilla	20/09/2024	5.49x	-	10	2,54 EUR	Vontobel
VM84WZ CALL	CALL	Warrant Plain-Vanilla	21/06/2024	7.79x	-	10	1.96 1.92	Vontobel

Derivati Progressive Corporation

Azioni

PGR

US7433151039

Filtri: Prodotti derivati

Prodotti derivati