Tempo reale stimato
Altri mercati azionari
|
Variaz. 5gg | Var. 1 gen. | ||
99,16 USD | +0,84% |
|
+1,80% | +38,23% |
19/06 | Fox Corporation e The Trade Desk annunciano un'ampia integrazione pubblicitaria nel portafoglio Fox | CI |
17/06 | THE TRADE DESK, INC. : Wedbush conferma il rating Buy | ZM |
Filtri: Prodotti derivati
Borsa valori
Nord America
Sud America
Europa
Africa
Medio Oriente
Asia
Oceania
America centrale
Emittente
Tipo di prodotto
Tipo
Maturità
Disponibile solamente per i prodotti a effetto leva
Leva / Elasticità
Prodotti derivati
Mnemo | Tipo | Tipo di prodotto | Maturità | Elasticità | Leva | Parità | Quotazioni | Volume | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Warrant Plain-Vanilla | 20/09/2024 | 4.52x | - | 10 | 1,64 EUR |
0
| ||
CALL
| CALL | Warrant Plain-Vanilla | 20/09/2024 | 4.3x | - | 10 | 1,81 EUR |
0
| ||
CALL
| CALL | Warrant Plain-Vanilla | 20/09/2024 | 3.5x | - | 10 | 2,4 EUR |
0
| ||
CALL
| CALL | Warrant Plain-Vanilla | 20/09/2024 | 3.67x | - | 10 | 2,24 EUR |
0
| ||
CALL
| CALL | Warrant Plain-Vanilla | 20/09/2024 | 3.84x | - | 10 | 2,11 EUR |
0
| ||
CALL
| CALL | Warrant Knock-Out senza Stop Loss | Illimitato | - | 10 | 5 EUR |
0
| |||
CALL
| CALL | Warrant Knock-Out senza Stop Loss | Illimitato | - | 10 | 4,87 EUR |
0
| |||
CALL
| CALL | Warrant Knock-Out senza Stop Loss | Illimitato | - | 10 | 4,77 EUR |
0
| |||
CALL
| CALL | Warrant Knock-Out senza Stop Loss | Illimitato | - | 10 | 4,57 EUR |
0
| |||
CALL
| CALL | Warrant Knock-Out senza Stop Loss | Illimitato | - | 10 | 4,46 EUR |
0
| |||
CALL
| CALL | Warrant Knock-Out senza Stop Loss | Illimitato | - | 10 | 4,25 EUR |
0
| |||
CALL
| CALL | Warrant Knock-Out senza Stop Loss | Illimitato | - | 10 | 4.71 4.7 |
0
| |||
CALL
| CALL | Warrant Knock-Out senza Stop Loss | Illimitato | - | 10 | 3.98 3.97 |
0
| |||
CALL
| CALL | Warrant Knock-Out senza Stop Loss | Illimitato | - | 10 | 4.19 4.18 |
0
| |||
CALL
| CALL | Warrant Knock-Out senza Stop Loss | Illimitato | - | 10 | 4.41 4.4 |
0
| |||
CALL
| CALL | Warrant Knock-Out senza Stop Loss | Illimitato | - | 10 | 3.8 3.79 |
0
| |||
CALL
| CALL | Warrant Knock-Out senza Stop Loss | Illimitato | - | 10 | 3.5 3.49 |
0
| |||
CALL
| CALL | Warrant Knock-Out senza Stop Loss | Illimitato | - | 10 | 3.61 3.6 |
0
| |||
CALL
| CALL | Warrant Knock-Out senza Stop Loss | Illimitato | - | 10 | 3.34 3.33 |
0
| |||
CALL
| CALL | Warrant Plain-Vanilla | 20/09/2024 | 4.06x | - | 10 | 1,94 EUR |
0
| ||
CALL
| CALL | Warrant Plain-Vanilla | 20/09/2024 | 3.13x | - | 10 | 2,74 EUR |
0
| ||
CALL
| CALL | Warrant Plain-Vanilla | 20/09/2024 | 2.85x | - | 10 | 3,1 EUR |
0
| ||
CALL
| CALL | Warrant Plain-Vanilla | 20/09/2024 | 4.77x | - | 10 | 1,5 EUR |
0
| ||
PUT
| PUT | Warrant Plain-Vanilla | 20/09/2024 | 9.05x | - | 10 | 0,02 EUR |
0
| ||
CALL
| CALL | Warrant Plain-Vanilla | 20/09/2024 | 3.3x | - | 10 | 2,57 EUR |
0
| ||
CALL
| CALL | Warrant Plain-Vanilla | 20/09/2024 | 2.98x | - | 10 | 2,94 EUR |
0
| ||
PUT
| PUT | Warrant Plain-Vanilla | 20/09/2024 | 8.86x | - | 10 | 0,035 EUR |
0
| ||
PUT
| PUT | Warrant Plain-Vanilla | 20/09/2024 | 8.97x | - | 10 | 0,013 EUR |
0
| ||
CALL
| CALL | Warrant Plain-Vanilla | 20/09/2024 | 2.73x | - | 10 | 3,25 EUR |
0
| ||
CALL
| CALL | Warrant Plain-Vanilla | 20/09/2024 | 2.47x | - | 10 | 3,62 EUR |
0
| ||
CALL
| CALL | Warrant Knock-Out senza Stop Loss | Illimitato | - | 10 | 3.06 3.05 |
0
| |||
CALL
| CALL | Warrant Knock-Out senza Stop Loss | Illimitato | - | 10 | 2,85 EUR |
0
| |||
CALL
| CALL | Warrant Plain-Vanilla | 20/09/2024 | 5.02x | - | 10 | 1,35 EUR |
0
| ||
CALL
| CALL | Warrant Plain-Vanilla | 15/01/2025 | 4.14x | - | 10 | 1.34 1.33 |
0
| ||
CALL
| CALL | Warrant Plain-Vanilla | 15/01/2025 | 3.12x | - | 10 | 2.42 2.41 |
0
| ||
CALL
| CALL | Warrant Plain-Vanilla | 15/01/2025 | 5.06x | - | 10 | 0.7 0.69 |
0
| ||
CALL
| CALL | Warrant Plain-Vanilla | 20/09/2024 | 5.25x | - | 10 | 1,27 EUR |
0
| ||
PUT
| PUT | Warrant Plain-Vanilla | 20/09/2024 | 8.58x | - | 10 | 0,061 EUR |
0
| ||
CALL
| CALL | Warrant Knock-Out senza Stop Loss | Illimitato | - | 10 | 2.72 2.71 |
0
| |||
CALL
| CALL | Warrant Knock-Out senza Stop Loss | Illimitato | - | 10 | 2.53 2.52 |
0
| |||
- Borsa valori
- Azioni
- Azione TTD
- Derivati The Trade Desk, Inc.