Derivati AUD / USD

Tasso di cambio

AUDUSD

Tempo reale stimato TTMZero 14:01:23 26/04/2024			Variaz. 5gg	Var. 1 gen.
0,6536 ^USD	+0,23%		+1,82%	-3,96%

13:49	Il dollaro USA è misto nelle prime ore di venerdì, in vista dei dati su reddito personale, spesa, prezzi PCE	MT
13:25	Il dollaro australiano sovraperforma mentre il mercato prevede un nuovo aumento dei tassi da parte della RBA	MT

Prodotti derivati

55a71315fd86e72.ThFg5V-XDl61gfAglaa1EVoZoBDJJFaUXkA3brRvBeU.BkNU1j3GXC73uIpU29LacGN24k-ORh3eczMAMYAjcbYPZRGkMf1UFfa4qQ

Mnemo	Tipo	Tipo di prodotto	Maturità	Elasticità	Leva	Parità	Quotazioni	Emittente
VM78CW CALL	CALL	Warrant Plain-Vanilla	20/06/2025	23.2x	-	0.01	0.116 0.106	Vontobel
VU9VS8 CALL	CALL	Warrant Plain-Vanilla	20/12/2024	29.55x	-	0.01	0,015 EUR	Vontobel
VM78CZ CALL	CALL	Warrant Plain-Vanilla	20/06/2025	23.09x	-	0.01	0.137 0.127	Vontobel
VU20XC PUT	PUT	Warrant Knock-Out con Stop Loss	Illimitato		-	0.01	12,83 EUR	Vontobel
VU889F CALL	CALL	Warrant Plain-Vanilla	20/12/2024	30.62x	-	0.01	0,02 EUR	Vontobel
VM7AWT CALL	CALL	Warrant Plain-Vanilla	21/03/2025	27.62x	-	0.01	0.082 0.072	Vontobel
VM73Q0 CALL	CALL	Warrant Plain-Vanilla	20/06/2025	22.87x	-	0.01	0.164 0.154	Vontobel
VU2MWZ PUT	PUT	Warrant Knock-Out con Stop Loss	Illimitato		-	0.01	12,39 EUR	Vontobel
VU20V2 PUT	PUT	Certificat Turbo	Illimitato		-	0.01	12,33 EUR	Vontobel
VU2MWX PUT	PUT	Warrant Knock-Out con Stop Loss	Illimitato		-	0.01	12,04 EUR	Vontobel
MAUDM PUT	PUT	Certificat Turbo Stop Loss	Illimitato		-	0.1	1.43 1.42	Vontobel
VU2MVE PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	0.01	11,94 EUR	Vontobel
VU889D CALL	CALL	Warrant Plain-Vanilla	20/12/2024	31.49x	-	0.01	0,032 EUR	Vontobel
VM6790 CALL	CALL	Warrant Plain-Vanilla	21/03/2025	27.01x	-	0.01	0.105 0.095	Vontobel
VM73Q2 CALL	CALL	Warrant Plain-Vanilla	20/06/2025	22.46x	-	0.01	0.198 0.188	Vontobel
VD3TLL CALL	CALL	Warrant Plain-Vanilla	19/09/2025	19.94x	-	0.01	0.29 0.28	Vontobel
VU1623 PUT	PUT	Warrant Knock-Out con Stop Loss	Illimitato		-	0.01	11,56 EUR	Vontobel
VU195B PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	0.01	11,47 EUR	Vontobel
MAUDE PUT	PUT	Certificat Turbo Stop Loss	Illimitato		-	0.1	1.35 1.34	Vontobel
VQ42F4 PUT	PUT	Certificat Turbo Stop Loss	Illimitato		-	0.01	10,83 EUR	Vontobel
VV3V9L PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	0.01	10,85 EUR	Vontobel
VU889E CALL	CALL	Warrant Plain-Vanilla	20/12/2024	32.36x	-	0.01	0,045 EUR	Vontobel
VM5SHP CALL	CALL	Warrant Plain-Vanilla	21/03/2025	26.38x	-	0.01	0,129 EUR	Vontobel
VM73QZ CALL	CALL	Warrant Plain-Vanilla	20/06/2025	22.06x	-	0.01	0.242 0.232	Vontobel
VD3TLP CALL	CALL	Warrant Plain-Vanilla	19/09/2025	19.52x	-	0.01	0.35 0.34	Vontobel
SOAUE PUT	PUT	Certificat Turbo	Illimitato		-	0.1	1.07 1.06	Vontobel
VV3ULN PUT	PUT	Warrant Knock-Out con Stop Loss	Illimitato		-	0.01	10,45 EUR	Vontobel
VQ4086 PUT	PUT	Certificat Turbo	Illimitato		-	0.01	10,47 EUR	Vontobel
MAUDB PUT	PUT	Certificat Turbo Stop Loss	Illimitato		-	0.1	1.26 1.25	Vontobel
VU5L1P CALL	CALL	Warrant Plain-Vanilla	20/09/2024	36.33x	-	0.01	0,013 EUR	Vontobel
VU8882 CALL	CALL	Warrant Plain-Vanilla	20/12/2024	33.06x	-	0.01	0,065 EUR	Vontobel
VM25GD CALL	CALL	Warrant Plain-Vanilla	21/03/2025	25.72x	-	0.01	0,168 EUR	Vontobel
VM73Q4 CALL	CALL	Warrant Plain-Vanilla	20/06/2025	21.57x	-	0.01	0.3 0.29	Vontobel
VD3TLF CALL	CALL	Warrant Plain-Vanilla	19/09/2025	19.13x	-	0.01	0.42 0.41	Vontobel
VQ258A PUT	PUT	Certificat Turbo Stop Loss	Illimitato		-	0.01	9,65 EUR	Vontobel
VQ4087 PUT	PUT	Certificat Turbo	Illimitato		-	0.01	9,45 EUR	Vontobel
VQ8JR7 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	0.01	9,09 EUR	Vontobel
VQ48N9 PUT	PUT	Certificat Turbo Stop Loss	Illimitato		-	0.01	8,97 EUR	Vontobel
VU5L1T CALL	CALL	Warrant Plain-Vanilla	20/09/2024	38.35x	-	0.01	0,018 EUR	Vontobel
VU8885 CALL	CALL	Warrant Plain-Vanilla	20/12/2024	32.35x	-	0.01	0,095 EUR	Vontobel

Derivati AUD / USD

Tasso di cambio

AUDUSD

Filtri: Prodotti derivati

Prodotti derivati