Tempo reale
BOERSE MUENCHEN
10:17:21 17/07/2024
|
Variaz. 5gg
|
Var. 1 gen.
|
84,1
EUR
|
-2,58%
|
|
-3,17%
|
+14,88%
|
Mese in corso | +1,48% | | | 1 mese | +1,64% | | |
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
17/07/2024
|
Ultimo |
86.06 €
|
87.31 €
|
86.41 €
|
86.33 €
|
84,1
€
|
Volume |
139 |
54 |
35 |
37 |
156 |
Variazione |
-0,91%
|
+1,45%
|
-1,03%
|
-0,09%
|
-2,58%
|
Apertura |
86.85 |
86.12 |
87.31 |
86.38 |
85,07
|
Più alto |
87.43 |
87.78 |
87.78 |
86.61 |
85,07
|
Più basso |
86.03 |
85.98 |
86.34 |
86.07 |
84,1
|
Borsa | Mnemo | | Quotazioni | Variazione | Volume |
---|
|
EXV3 |
Tempo reale
|
83,93
EUR
![ETF iShares STOXX Europe 600 Technology UCITS ETF (DE) - EUR](https://cdn.zonebourse.com/images/membre/chart3.png) | -2,54% |
443 | |
EXV3 |
Prezzo in differita
|
84,79
EUR
![ETF iShares STOXX Europe 600 Technology UCITS ETF (DE) - EUR](https://cdn.zonebourse.com/images/membre/chart3.png) | -1,84% |
300 | |
EXV3 |
Tempo reale
|
84,1
EUR
![ETF iShares STOXX Europe 600 Technology UCITS ETF (DE) - EUR](https://cdn.zonebourse.com/images/membre/chart3.png) | -2,58% |
156 | |
EXV3 |
Tempo reale
|
83,93
EUR
![ETF iShares STOXX Europe 600 Technology UCITS ETF (DE) - EUR](https://cdn.zonebourse.com/images/membre/chart3.png) | -2,73% |
0 | |
0MOL |
Prezzo in differita
|
84,21
EUR
![ETF iShares STOXX Europe 600 Technology UCITS ETF (DE) - EUR](https://cdn.zonebourse.com/images/membre/chart3.png) | -2,70% |
0 | |
SX8PEX |
Prezzo in differita
| - EUR
![ETF iShares STOXX Europe 600 Technology UCITS ETF (DE) - EUR](https://cdn.zonebourse.com/images/membre/chart3.png) | -.--% |
0 | |
STEC |
Tempo reale
|
6,61
EUR
![ETF iShares STOXX Europe 600 Technology UCITS ETF (DE) (Acc) - EUR](https://cdn.zonebourse.com/images/membre/chart3.png) | -2,75% |
6 503 |
Volume stimato del giorno
674
Volume med. 20 sessioni
153
Ratio Volume del giorno
4.41
Volume med. 20 sessioni EUR
12 867.30
Volume med. 20 sessioni USD
14 040.03
Media mobile 5 giorni
86.46
Media mobile 20 giorni
85.76
Media mobile 50 giorni
84.43
Media mobile 100 giorni
82.89
Differenza prezzo / (MMA5) +2,80% Differenza prezzo / (MMA20) +1,97% Differenza prezzo / (MMA50) +0,39% Differenza prezzo / (MMA100) -1,44% 771f60f5d6b65bc5e40.kniIhk4aNqv-6DSuQtzyeCzxsg9gz0iCaO7YNTWxo8M.ozP58w95TuWaulDsAYODQUK28Fgmvg3XUNygbHzXl4bCE-L1fy1b9JqwVw Data | Quotazioni | Volume | Volume del giorno |
---|
09:05:00 |
84,37
|
150 |
156 |
Politica dei dividendi
|
Distribution
|
---|
Metodo di replica
|
Physique
|
---|
Giurisdizione
| |
Struttura del fondo
| |
Modello di replica
| |
Data di creazione
|
25/04/2001
|
Focus geografico
| |
Investitore individuale
| |
Investitore qualificato
| |
AuM (EUR)
|
204
M€
|
---|
AuM 1 mese
|
187
M€
|
---|
AuM 3 mesi
|
207
M€
|
---|
AuM 6 mesi
|
169
M€
|
---|
AuM 12 mesi
|
179
M€
|
---|
|