ETF AWSR UBS (IRL) ETF PLC MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF (HEDGED TO EUR) A-ACC - EUR
Aggiungi a un elenco
Solo clienti o iscritti possono usare questa funzione
AccediRegistrati

Quotazioni UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR

ETF

AWSR

IE00BDR55927

Mercato chiuso - Euronext Amsterdam
Altri mercati azionari
 09:04:21 26/04/2024 		Variaz. 5gg Var. 1 gen.
15,38 EUR +1,12% Grafico intraday di UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR +2,51% +6,17%
Mese in corso-4,04%
1 mese-3,55%

Quotazioni 5 giorni

Tempo reale Euronext Amsterdam
UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR(AWSR) : Grafico di Prezzo (5 giorni)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Ultimo 15.136 € 15.404 € 15.26 € 15.384 €
Volume 1 1 4 1
Variazione +0,45% +1,77% -0,93% +0,81%
Apertura 15.14 15.40 15.31 15.38
Più alto 15.14 15.40 15.31 15.38
Più basso 15.14 15.40 15.26 15.38

Altri mercati azionari

BorsaMnemo Quotazioni Variazione Volume
Swiss Exchange AWSRIE
AWSRIE Prezzo in differita 15,45 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1,05% 0
Borsa Italiana AWSRIE
AWSRIE Tempo reale 15,47 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1,80% 11 164
BOERSE MUENCHEN AW1R
AW1R Tempo reale 15,49 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1,31% 328
Euronext Amsterdam AWSR
AWSR Tempo reale 15,38 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1,12% 1
Börse Stuttgart AW1R
AW1R Prezzo in differita 15,46 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1,18% 0
Swiss Exchange AWSRIE/EU
AWSRIE/EU Prezzo di chiusura 14,12 EUR ETF UBS ETF MSCI ACWI Sclly Rspnb H € A Acc+0,41% 0
Berne S.E. AWSRIE
AWSRIE - CHF ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-.--% 0
London S.E. AWSG
AWSG Prezzo in differita 1.512 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP+1,71% 9 846
Swiss Exchange AWSRIH
AWSRIH Prezzo in differita 15,11 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP+0,33% 105
Swiss Exchange AWSRIH/GB
AWSRIH/GB Prezzo di chiusura 13,83 GBP ETF UBS ETF MSCI ACWI Sclly Rspnb H £ A Dis+0,66% 0
Swiss Exchange AWSRIT
AWSRIT Prezzo in differita 12,86 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF+0,97% 0
Swiss Exchange AWSRIS
AWSRIS Prezzo in differita 14,06 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF+1,85% 32 100
Berne S.E. AWSRIS
AWSRIS - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange AWSRIW
AWSRIW Prezzo in differita 16,48 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+1,28% 0
London S.E. AWSR
AWSR Prezzo in differita 18 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+1,52% 597
Swiss Exchange AWSRIW
AWSRIW Prezzo in differita 18,02 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+0,84% 0
Swiss Exchange AWSRIW/US
AWSRIW/US Prezzo di chiusura 16,39 USD ETF UBS ETF MSCI ACWI Sclly Rspnb H $ A Acc+0,61% 0
Berne S.E. AWSRIW
AWSRIW - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-.--% 0
Swiss Exchange AWSRI
AWSRI Prezzo in differita 17,11 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD+0,60% 29 049
Swiss Exchange AWSRI
AWSRI Prezzo in differita 18,8 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD+1,72% 0
Swiss Exchange AWSRIA
AWSRIA Prezzo in differita 19,82 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0,96% 8 022
Borsa Italiana AWSRIA
AWSRIA Tempo reale 18,62 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+1,92% 74 032
BOERSE MUENCHEN AW1P
AW1P Tempo reale 18,61 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+1,94% 70
Börse Stuttgart AW1P
AW1P Prezzo in differita 18,57 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+1,33% 0
Swiss Exchange AWSRIA
AWSRIA Prezzo in differita 18,31 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-0,60% 0
Swiss Exchange AWSRIJ
AWSRIJ Prezzo in differita 1.157 JPY ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF A-acc - JPY Hedged+0,54% 0

Performance

1 settimana+2,51%
Mese in corso-4,04%
1 mese-3,55%
3 mesi+3,65%
6 mesi+21,42%
Anno in corso+6,17%
1 anno+21,82%
3 anni+14,84%
5 anni+57,03%

Volumi

mercati
Volume del giorno
1
Volume stimato del giorno
1
Volume med. 20 sessioni
34
Ratio Volume del giorno
0.03
Volume med. 20 sessioni EUR
523.06
Volume med. 20 sessioni USD
559.26

Estremi del prezzo

1 settimana
15.07
Estremo 15.068
15.40
1 mese
15.01
Estremo 15.008
16.03
3 anni
10.78
Estremo 10.784
16.03
5 anni
8.25
Estremo 8.25
16.03

Indicatori

Media mobile 5 giorni
15.25
Media mobile 20 giorni
15.54
Media mobile 50 giorni
15.57
Media mobile 100 giorni
15.07
Differenza prezzo / (MMA5)
-0,87%
Differenza prezzo / (MMA20)
+1,02%
Differenza prezzo / (MMA50)
+1,18%
Differenza prezzo / (MMA100)
-2,07%
STIM
RSI 9 giorni
42.52
RSI 14 giorni
43.03

Dati storici

DataAperturaPiù altoPiù bassoChiusuraVolume

Ultime transazioni

3c92.A47UBJEZR0BTMSzUKN1GUhW6seZmKPAsdHXKy6viWI8.NOyRTqlzcnMBfUiNRehzOkL5964DZYRCBySV__OuaNVKxodV1XYSHx9TQw
DataQuotazioniVolumeVolume del giorno

Rating degli ETF

Descrizione

Codice ISIN IE00BDR55927
Spese di gestione (TER) 0.28%
Categoria di attività
Settore
Dimensione
Valuta
Società di gestione
Sottostante MSCI ACWI SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - EUR Hedged

Caratteristiche

Giurisdizione
Metodo di replica
Modello di replica
Data di creazione
20/12/2017
Politica dei dividendi
Focus geografico

Distribuzione

Investitore individuale
Investitore qualificato

Evoluzione AuM ( 27/03/2024 )

AuM (EUR) 764 M€
AuM 1 mese 755 M€
AuM 3 mesi 689 M€
AuM 6 mesi 647 M€
AuM 12 mesi 664 M€
  1. Borsa valori
  2. ETF
  3. ETF AWSR
  4. Quotazioni UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR