Ricerca avanzata
Strumenti
Nome | Mnemo | Borsa valori | Volume medio | Quotazioni | Tipo | |
---|---|---|---|---|---|---|
JOHNSON & JOHNSON | JNJ | Nyse +17 Altro | 8 056 051 | 147,4 USD | Azione | |
JOHNSON & JOHNSON | 000943981 | Berne S.E. | - | 132,8 CHF | ||
JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | 799 | 135,1 EUR | ||
JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 1 467 | 2.618 MXN | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - | 136 USD | ||
JOHNSON & JOHNSON | JNJ | Francoforte | 3 341 | 134,7 EUR | ||
JOHNSON & JOHNSON | JNJ | Wiener Boerse | 68 | 135,3 EUR | ||
JOHNSON & JOHNSON | 0R34 | London S.E. | 798 | 146,6 USD | ||
JOHNSON & JOHNSON | JNJ | Börse Stuttgart | 469 | 134,7 EUR | ||
JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 17 | 569.960 COP | ||
JOHNSON & JOHNSON | JNJ | Lima | - | 147,1 USD | ||
JOHNSON & JOHNSON | JNJ | Santiago S.E. | - | 148,3 USD | ||
JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 2 946 | 135,2 EUR | ||
JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - | 135,3 EUR | ||
JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 8 | 135,4 EUR | ||
JOHNSON & JOHNSON | JNJCL | Santiago S.E. | 1 | 155.930 CLP | ||
JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 19 | 147,4 USD | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - | 500 CHF | ||
JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Altro | 15 654 | 12.798 ARS | Azione | |
JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 516 | 10,45 USD | ||
JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 10 655 | 51,67 BRL | Azione | |
JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Altro | - | 12,8 EUR | Azione | |
JOHNSON & JOHNSON | JNJ | NEO Exchange | 10 577 | 19,8 CAD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Altro | 6 413 665 | 71,29 USD | Azione | |
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | 177 | 66 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 | 1.120 MXN | ||
JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 66 | 67,13 USD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | - | 65,26 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | 119 | 65,59 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Francoforte | 22 | 65,52 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF | ||
JAMES HARDIE INDUSTRIES PLC | JHX | Nyse +2 Altro | 83 847 | 31,12 USD | Azione | |
JAMES HARDIE INDUSTRIES PLC | JHA0 | Deutsche Boerse AG | - | 33,2 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA0 | BOERSE MUENCHEN | - | 29 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | RJF | Nyse +4 Altro | 880 278 | 119,1 USD | Azione | |
RAYMOND JAMES FINANCIAL, INC. | RJF | Deutsche Boerse AG | - | 110 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | 0KU1 | London S.E. | 10 | 101,7 USD | ||
RAYMOND JAMES FINANCIAL, INC. | RJF * | Mexican S.E. | 1 306 | 1.735 MXN | ||
RAYMOND JAMES FINANCIAL, INC. | RJF | BOERSE MUENCHEN | - | 110 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHX | Australian S.E. +4 Altro | 1 644 868 | 46,32 AUD | Azione | |
JAMES HARDIE INDUSTRIES PLC | JHA | Deutsche Boerse AG | - | 27,8 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA | Börse Stuttgart | - | 28 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA | BOERSE MUENCHEN | - | 28,8 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHIUF | OTC Markets | 9 169 | 30,93 USD | ||
RAYMOND JAMES FINANCIAL, INC. | RJF.PRB | Nyse | 3 761 | 25,37 USD | Azione | |
JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 62 286 | 35,8 USD | Azione | |
PRISM JOHNSON LIMITED | PRSMJOHNSN | Bombay S.E. +1 Altro | 45 100 | 147,7 INR | Azione | |
PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 635 188 | 148 INR | ||
JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 2 926 688 | 1 INR | Azione | |
JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Altro | 484 752 | 1.735 GBX | Azione | |
JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | 0 | 21,94 EUR | ||
JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - | 811 MXN | ||
JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | - | 20,42 EUR | ||
JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | 47 | 20,58 EUR | ||
JOHNSON MATTHEY PLC | JMPLF | OTC Markets | 962 | 23,3 USD | ||
JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF | ||
JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Altro | 513 414 | 164,6 GBX | Azione | |
JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - | 1,91 EUR | ||
JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - | 1,85 EUR | ||
JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - | 1,92 EUR | ||
JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD | ||
JAMES CROPPER PLC | CRPR | London S.E. +2 Altro | 7 622 | 330 GBX | Azione | |
JAMES CROPPER PLC | 6JC | Börse Stuttgart | - | 3,52 EUR | ||
JAMES CROPPER PLC | 6JC | Deutsche Boerse AG | - | 3,66 EUR | ||
JAMES LATHAM PLC | LTHM | London S.E. | 5 527 | 1.228 GBX | Azione | |
JAMES HALSTEAD PLC | JHD | London S.E. +3 Altro | 133 376 | 191 GBX | Azione | |
JAMES HALSTEAD PLC | HSJA | Börse Stuttgart | - | 2,22 EUR | ||
JAMES HALSTEAD PLC | HSJA | Deutsche Boerse AG | 0 | 2,3 EUR | ||
JAMES HALSTEAD PLC | JMHSF | OTC Markets | 0 | - USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Altro | 1 519 838 | 12,14 HKD | Azione | |
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | - | 1,41 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | 146 | 1,41 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JELCF | OTC Markets | 0 | 1,4 USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | - | 1,41 EUR | ||
JAMES BAY MINERALS LIMITED | JBY | Australian S.E. | 88 005 | 0,165 AUD | Azione | |
JAMES MARITIME HOLDINGS, INC. | JMTM | OTC Markets | 348 | 6 USD | Azione |