Screener di prodotti derivati

43 Prodotti derivati

5187cadc5430f6b9276fb75839d54.fM6ABJyroA1N5sH1whSrhuHV8Tye33VNxOcr7MfS4BY.DKDFV9XRz2MepLmMoVfxytihvnfm8hYFp4xH1YKQpCMKhtVz_cHNaiK2tg

Mnemo	Sottostante	Variaz.	Tipo	Prezzo di esercizio	Maturità	Elasticità	Delta	Parità	Quotazioni	Emittente
F37853 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,92%	PUT	320 €	20/12/2024	9.92x	-0.042	100	0,018 EUR	Vontobel
F37818 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,92%	PUT	360 €	20/12/2024	9.7x	-0.095	100	0,0415 EUR	Vontobel
F37822 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,92%	PUT	280 €	20/12/2024	9.93x	-0.018	100	0,008 EUR	Vontobel
F38244 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,92%	PUT	240 €	20/12/2024	8.93x	-0.01	100	0,0035 EUR	Vontobel
F41584 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,92%	PUT	400 €	20/12/2024	8.92x	-0.2	100	0,0955 EUR	Vontobel
F42389 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,92%	PUT	280 €	20/06/2025	6.61x	-0.04	100	0,0255 EUR	Vontobel
F42386 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,92%	PUT	360 €	20/06/2025	6.17x	-0.14	100	0,096 EUR	Vontobel
F42388 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,92%	PUT	320 €	20/06/2025	6.47x	-0.077	100	0,0505 EUR	Vontobel
F43129 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,92%	PUT	400 €	20/06/2025	5.73x	-0.236	100	0,174 EUR	Vontobel
P1S3A5 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,92%	PUT	400 €	20/12/2024	8.16x	-0.206	100	0,1055 EUR	BNP Paribas
P1S377 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,92%	PUT	300 €	20/12/2024	9.41x	-0.032	100	0,014 EUR	BNP Paribas
P1S385 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,92%	PUT	320 €	20/12/2024	9.37x	-0.047	100	0,021 EUR	BNP Paribas
P1S393 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,92%	PUT	350 €	20/12/2024	9.16x	-0.084	100	0,0385 EUR	BNP Paribas
UC99BT MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,92%	PUT	300 €	18/09/2024	15.2x	-0.009	100	0,0023 EUR	UniCredit
UC99BU MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,92%	PUT	340 €	18/09/2024	14.99x	-0.03	100	0,008 EUR	UniCredit
UD0GQ0 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,92%	PUT	320 €	18/09/2024	14.87x	-0.018	100	0,0045 EUR	UniCredit
UD0GQ1 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,92%	PUT	360 €	18/09/2024	15.52x	-0.048	100	0,013 EUR	UniCredit
UD0GQ2 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,92%	PUT	380 €	18/09/2024	15.5x	-0.081	100	0,0225 EUR	UniCredit
P1W585 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,92%	PUT	380 €	20/12/2024	8.63x	-0.147	100	0,0715 EUR	BNP Paribas
P1WZV8 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,92%	PUT	400 €	20/09/2024	13.85x	-0.147	100	0,0445 EUR	BNP Paribas
P1X6A1 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,92%	PUT	350 €	20/09/2024	15.1x	-0.039	100	0,0105 EUR	BNP Paribas
P1X6B9 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,92%	PUT	450 €	20/09/2024	10.53x	-0.437	100	0,175 EUR	BNP Paribas
P1XKD6 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,92%	PUT	340 €	20/09/2024	15.67x	-0.027	100	0,007 EUR	BNP Paribas
P1XKE4 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,92%	PUT	360 €	20/09/2024	14.99x	-0.051	100	0,014 EUR	BNP Paribas
P1XKF1 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,92%	PUT	380 €	20/09/2024	14.68x	-0.086	100	0,0245 EUR	BNP Paribas
P1XKG9 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,92%	PUT	450 €	20/12/2024	6.73x	-0.411	100	0,2565 EUR	BNP Paribas
UD1ASP MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,92%	PUT	340 €	18/12/2024	9.82x	-0.064	100	0,028 EUR	UniCredit
UD1ASQ MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,92%	PUT	380 €	18/12/2024	9.34x	-0.14	100	0,0635 EUR	UniCredit
UD1F9A MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,92%	PUT	360 €	18/12/2024	9.61x	-0.096	100	0,0415 EUR	UniCredit
UD1F9B MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,92%	PUT	400 €	18/12/2024	8.87x	-0.201	100	0,096 EUR	UniCredit
UD1F98 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,92%	PUT	400 €	18/09/2024	14.79x	-0.141	100	0,0405 EUR	UniCredit
P1YLV4 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,92%	PUT	500 €	20/12/2024	5.18x	-0.641	100	0,522 EUR	BNP Paribas
P1YVS9 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,92%	PUT	420 €	20/09/2024	12.73x	-0.24	100	0,0795 EUR	BNP Paribas
P1YVT7 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,92%	PUT	420 €	20/12/2024	7.62x	-0.28	100	0,1545 EUR	BNP Paribas
UD3QHN MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,92%	PUT	420 €	18/09/2024	13.61x	-0.236	100	0,074 EUR	UniCredit
UD3QHP MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,92%	PUT	440 €	18/09/2024	12.1x	-0.371	100	0,13 EUR	UniCredit
UD3QHR MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,92%	PUT	440 €	18/12/2024	7.66x	-0.377	100	0,207 EUR	UniCredit
UD4S93 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,92%	PUT	400 €	19/03/2025	6.83x	-0.225	100	0,1375 EUR	UniCredit
UD4S94 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,92%	PUT	440 €	19/03/2025	6.09x	-0.373	100	0,2585 EUR	UniCredit
UD4S92 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,92%	PUT	360 €	19/03/2025	7.42x	-0.123	100	0,07 EUR	UniCredit

Screener di prodotti derivati

Filtri: Prodotti derivati

Filtri: Sottostante

43 Prodotti derivati