Mercato chiuso -
OTC Markets
21:58:43 31/05/2024
|
Variaz. 5gg
|
Var. 1 gen.
|
0,0017
USD
|
-15,00%
|
|
+21,43%
|
-15,00%
|
Mese in corso | +70,00% | | | 1 mese | +70,00% | | |
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Ultimo |
0.0017 $
|
0.0018 $
|
0.002 $
|
0.0017 $
|
Volume |
10 406 148 |
23 297 923 |
9 914 596 |
7 422 613 |
Variazione |
+21,43%
|
+5,88%
|
+11,11%
|
-15,00%
|
Apertura |
0.00 |
0.00 |
0.00 |
0.00 |
Più alto |
0.00 |
0.00 |
0.00 |
0.00 |
Più basso |
0.00 |
0.00 |
0.00 |
0.00 |
Rotazione media del capitale flottante
0.00
Media mobile 5 giorni
0.00
Media mobile 20 giorni
0.00
Media mobile 50 giorni
0.00
Media mobile 100 giorni
0.00
Differenza prezzo / (MMA5) -.--% Differenza prezzo / (MMA20) -35,29% Differenza prezzo / (MMA50) -29,41% Differenza prezzo / (MMA100) -23,53% | Nome |
Variaz.
|
Variaz. 5g.
|
Variaz. 1 gen.
|
Variaz. 1 anno
|
Capi.
|
---|
| | -15,00% | +21,43% |
-
|
-
| 0 | | | +0,82% | +0,17% | -7,96% | -6,38% | 187 Mrd | | | -1,98% | -2,90% | +26,39% | +78,94% | 93,27 Mrd | | | -4,30% | -5,13% | +51,52% | +26,93% | 62,84 Mrd | | | +1,45% | +0,09% | +16,55% | +29,44% | 60,86 Mrd | | | +0,66% | +0,02% | +27,47% | +58,85% | 31,47 Mrd | | | +0,91% | +0,98% | +17,66% | -5,38% | 21,49 Mrd | | | -0,06% | +1,80% | +2,33% | +15,07% | 20,45 Mrd | | | -1,69% | -4,91% | +39,29% | +46,30% | 17,14 Mrd | | | +0,41% | +0,60% | +1,81% | -23,37% | 16,55 Mrd | | | +1,54% | +2,83% | +21,00% | +17,45% | 11,59 Mrd | | | +0,08% | -1,64% | +2,58% | -12,25% | 8,66 Mrd | | | +4,66% | +5,58% | +10,09% | +27,62% | 7,23 Mrd | | | -2,08% | +3,01% | +20,58% | +3,58% | 7,06 Mrd | | | +0,63% | -2,41% | +6,98% | +3,02% | 6,97 Mrd | | | -1,97% | +1,29% | +25,29% | +3,46% | 5 Mrd | Media | -1,00% | +0,30% | +17,44% | +17,55% | | Media ponderata per Capi. | -0,29% | -1,42% | +14,10% | +22,34% | |
ac.YYl3e8QN0U8wDu4sQVlkp5dmyBQf_J1AYhXGxT-XpPY.JdA_LL5nhAR7P99BLDsJwf0OmFBUxdAYVEf1pw-kzJQQzxU3l1ikIWh-pw Data | Quotazioni | Volume | Volume del giorno |
---|
21:58:43 |
0,0017
|
49 445 |
14 845 220 |
21:58:43 |
0,0017
|
49 445 |
14 795 775 |
21:58:39 |
0,00184
|
20 000 |
14 746 330 |
21:58:39 |
0,00184
|
20 000 |
14 726 330 |
21:57:43 |
0,0017
|
10 000 |
14 706 330 |
21:57:43 |
0,0017
|
10 000 |
14 696 330 |
21:57:43 |
0,0017
|
10 000 |
14 686 330 |
21:57:43 |
0,0017
|
10 000 |
14 676 330 |
21:57:40 |
0,0017
|
275 000 |
14 666 330 |
21:57:40 |
0,0017
|
275 000 |
14 391 330 |
Altri grafici
|