Tempo reale stimato
Altri mercati azionari
|
Variaz. 5gg | Var. 1 gen. | ||
164,1 USD | +0,65% | +5,94% | +20,63% |
25/04 | AIRBNB, INC. : TD Cowen conferma il rating Buy | ZM |
24/04 | CONSIGLI DEGLI ANALISTI USA/UK : Airbnb, Tesla, Ulta Beauty, Walt Disney, Taylor Wimpey... |
Filtri: Prodotti derivati
Borsa valori
Nord America
Sud America
Europa
Africa
Medio Oriente
Asia
Oceania
America centrale
Emittente
Tipo di prodotto
Tipo
Maturità
Disponibile solamente per i prodotti a effetto leva
Leva / Elasticità
Prodotti derivati
Mnemo | Tipo | Prezzo di esercizio | Maturità | Elasticità | Delta | Parità | Quotazioni | Emittente | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 280 € | 17/01/2025 | 7.06x | 0.102 | 10 | 0.221 0.211 |
Vontobel
| ||
CALL
| CALL | 270 € | 17/01/2025 | 6.76x | 0.122 | 10 | 0.27 0.26 |
Vontobel
| ||
CALL
| CALL | 260 € | 17/01/2025 | 6.6x | 0.144 | 10 | 0.34 0.33 |
Vontobel
| ||
CALL
| CALL | 250 € | 17/01/2025 | 6.31x | 0.175 | 10 | 0.42 0.41 |
Vontobel
| ||
CALL
| CALL | 240 € | 17/01/2025 | 6.02x | 0.204 | 10 | 0.52 0.51 |
Vontobel
| ||
CALL
| CALL | 300 € | 14/01/2026 | 4.32x | 0.222 | 10 | 0.8 0.76 |
UniCredit
| ||
CALL
| CALL | 300 € | 17/12/2025 | 4.44x | 0.211 | 10 | 0.75 0.71 |
UniCredit
| ||
CALL
| CALL | 300 € | 19/03/2025 | 6.23x | 0.11 | 10 | 0.28 0.26 |
UniCredit
| ||
CALL
| CALL | 300 € | 18/06/2025 | 5.61x | 0.137 | 10 | 0.39 0.35 |
UniCredit
| ||
CALL
| CALL | 280 € | 18/12/2024 | 7.37x | 0.091 | 10 | 0.19 0.17 |
UniCredit
| ||
CALL
| CALL | 280 € | 18/06/2025 | 5.25x | 0.18 | 10 | 0.53 0.52 |
UniCredit
| ||
CALL
| CALL | 280 € | 15/01/2025 | 6.97x | 0.104 | 10 | 0.24 0.22 |
UniCredit
| ||
CALL
| CALL | 250 € | 19/06/2024 | 0 | 10 | 0,002 EUR |
UniCredit
| |||
CALL
| CALL | 250 € | 18/12/2024 | 6.81x | 0.151 | 10 | 0.33 0.32 |
UniCredit
| ||
CALL
| CALL | 250 € | 15/01/2025 | 6.35x | 0.172 | 10 | 0.41 0.4 |
UniCredit
| ||
CALL
| CALL | 250 € | 18/06/2025 | 4.73x | 0.263 | 10 | 0.85 0.84 |
UniCredit
| ||
CALL
| CALL | 250 € | 17/12/2025 | 3.74x | 0.347 | 10 | 1.4 1.39 |
UniCredit
| ||
CALL
| CALL | 250 € | 14/01/2026 | 3.7x | 0.353 | 10 | 1.46 1.45 |
UniCredit
| ||
CALL
| CALL | 250 € | 19/03/2025 | 5.41x | 0.219 | 10 | 0.62 0.6 |
UniCredit
| ||
CALL
| CALL | 240 € | 18/09/2024 | 8.79x | 0.109 | 10 | 0.19 0.18 |
UniCredit
| ||
CALL
| CALL | 230 € | 17/01/2025 | 5.75x | 0.243 | 10 | 0.64 0.63 |
Vontobel
| ||
CALL
| CALL | 220 € | 19/06/2024 | 0 | 10 | 0,048 EUR |
UniCredit
| |||
CALL
| CALL | 220 € | 18/09/2024 | 8.08x | 0.177 | 10 | 0.34 0.33 |
UniCredit
| ||
CALL
| CALL | 220 € | 18/12/2024 | 5.94x | 0.264 | 10 | 0.67 0.66 |
UniCredit
| ||
CALL
| CALL | 220 € | 17/01/2025 | 5.48x | 0.285 | 10 | 0.79 0.78 |
Vontobel
| ||
CALL
| CALL | 220 € | 20/12/2024 | 5.92x | 0.262 | 10 | 0.69 0.68 |
Vontobel
| ||
CALL
| CALL | 220 € | 19/03/2025 | 4.85x | 0.328 | 10 | 1.05 1.03 |
UniCredit
| ||
CALL
| CALL | 220 € | 18/06/2025 | 4.2x | 0.372 | 10 | 1.38 1.34 |
UniCredit
| ||
CALL
| CALL | 220 € | 21/03/2025 | 4.81x | 0.326 | 10 | 1.06 1.05 |
Vontobel
| ||
CALL
| CALL | 220 € | 17/12/2025 | 3.42x | 0.442 | 10 | 2.01 1.97 |
UniCredit
| ||
CALL
| CALL | 210 € | 15/01/2025 | 5.3x | 0.333 | 10 | 0.97 0.96 |
UniCredit
| ||
CALL
| CALL | 210 € | 17/01/2025 | 5.24x | 0.336 | 10 | 0.98 0.97 |
Vontobel
| ||
CALL
| CALL | 210 € | 20/09/2024 | 7.51x | 0.224 | 10 | 0.46 0.45 |
Vontobel
| ||
CALL
| CALL | 210 € | 20/12/2024 | 5.62x | 0.314 | 10 | 0.86 0.85 |
Vontobel
| ||
CALL
| CALL | 210 € | 21/03/2025 | 4.58x | 0.376 | 10 | 1.27 1.26 |
Vontobel
| ||
CALL
| CALL | 200 € | 19/06/2024 | 12.62x | 0.144 | 10 | 0.18 0.17 |
UniCredit
| ||
CALL
| CALL | 200 € | 18/12/2024 | 5.39x | 0.367 | 10 | 1.04 1.03 |
UniCredit
| ||
CALL
| CALL | 200 € | 15/01/2025 | 5.02x | 0.387 | 10 | 1.18 1.17 |
UniCredit
| ||
CALL
| CALL | 200 € | 18/06/2025 | 3.8x | 0.464 | 10 | 1.86 1.85 |
UniCredit
| ||
CALL
| CALL | 200 CHF | 20/12/2024 | 5.22x | 0.375 | 40 | 0.275 0.265 |
Vontobel
| ||