GENERAL DYNAMICS CORPORATION |
Mercato chiuso -
Altri mercati azionari
|
Variaz. 5gg | Var. 1 gen. | ||
| 286,5 USD | -0,20% |
|
+1,93% | +10,34% |
Filtri: Prodotti derivati
Borsa valori
Nord America
Sud America
Europa
Africa
Medio Oriente
Asia
Oceania
America centrale
Emittente
Tipo di prodotto
Tipo
Maturità
Disponibile solamente per i prodotti a effetto leva
Leva / Elasticità
Prodotti derivati
| Mnemo | Tipo | Prezzo di esercizio | Maturità | Elasticità | Delta | Parità | Quotazioni | Emittente | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 380 € | 17/01/2025 | 14.68x | 0.071 | 10 | 0,119 EUR |
Vontobel
| ||
CALL
| CALL | 370 € | 17/01/2025 | 13.89x | 0.094 | 10 | 0,186 EUR |
Vontobel
| ||
CALL
| CALL | 360 € | 17/01/2025 | 13.15x | 0.125 | 10 | 0,26 EUR |
Vontobel
| ||
CALL
| CALL | 350 € | 17/01/2025 | 12.37x | 0.163 | 10 | 0,37 EUR |
Vontobel
| ||
CALL
| CALL | 350 € | 20/12/2024 | 13.65x | 0.145 | 10 | 0,27 EUR |
Vontobel
| ||
CALL
| CALL | 340 € | 17/01/2025 | 11.63x | 0.21 | 10 | 0,5 EUR |
Vontobel
| ||
CALL
| CALL | 340 € | 20/12/2024 | 12.75x | 0.192 | 10 | 0,39 EUR |
Vontobel
| ||
CALL
| CALL | 330 € | 17/01/2025 | 10.79x | 0.267 | 10 | 0,69 EUR |
Vontobel
| ||
CALL
| CALL | 330 € | 20/12/2024 | 11.87x | 0.249 | 10 | 0,55 EUR |
Vontobel
| ||
CALL
| CALL | 330 € | 20/09/2024 | 17.65x | 0.154 | 10 | 0,22 EUR |
Vontobel
| ||
CALL
| CALL | 320 € | 17/01/2025 | 9.98x | 0.332 | 10 | 0,92 EUR |
Vontobel
| ||
CALL
| CALL | 320 € | 20/12/2024 | 10.99x | 0.317 | 10 | 0,76 EUR |
Vontobel
| ||
CALL
| CALL | 320 € | 20/09/2024 | 16.11x | 0.224 | 10 | 0,4 EUR |
Vontobel
| ||
CALL
| CALL | 310 € | 20/09/2024 | 14.5x | 0.315 | 10 | 0,63 EUR |
Vontobel
| ||
CALL
| CALL | 310 € | 17/01/2025 | 9.18x | 0.404 | 10 | 1,23 EUR |
Vontobel
| ||
CALL
| CALL | 310 € | 20/12/2024 | 10.06x | 0.394 | 10 | 1,04 EUR |
Vontobel
| ||
CALL
| CALL | 310 € | 21/06/2024 | 30.24x | 0.155 | 10 | 0,136 EUR |
Vontobel
| ||
CALL
| CALL | 300 € | 21/06/2024 | 25.95x | 0.294 | 10 | 0,34 EUR |
Vontobel
| ||
CALL
| CALL | 300 € | 17/01/2025 | 8.21x | 0.484 | 10 | 1,63 EUR |
Vontobel
| ||
CALL
| CALL | 300 € | 20/09/2024 | 12.65x | 0.425 | 10 | 0,95 EUR |
Vontobel
| ||
PUT
| PUT | 300 € | 17/01/2025 | 7.33x | -0.552 | 10 | 1,94 EUR |
Vontobel
| ||
PUT
| PUT | 300 € | 20/12/2024 | 7.75x | -0.56 | 10 | 1,87 EUR |
Vontobel
| ||
PUT
| PUT | 300 € | 20/09/2024 | 10.06x | -0.619 | 10 | 1,61 EUR |
Vontobel
| ||
PUT
| PUT | 300 € | 21/06/2024 | 15.12x | -0.717 | 10 | 1,22 EUR |
Vontobel
| ||
CALL
| CALL | 300 € | 20/12/2024 | 9.11x | 0.479 | 10 | 1,4 EUR |
Vontobel
| ||
CALL
| CALL | 290 € | 21/06/2024 | 20.12x | 0.497 | 10 | 0,72 EUR |
Vontobel
| ||
CALL
| CALL | 290 € | 17/01/2025 | 7.28x | 0.561 | 10 | 2,15 EUR |
Vontobel
| ||
CALL
| CALL | 290 € | 20/09/2024 | 10.69x | 0.542 | 10 | 1,42 EUR |
Vontobel
| ||
CALL
| CALL | 290 € | 20/12/2024 | 7.99x | 0.566 | 10 | 1,97 EUR |
Vontobel
| ||
PUT
| PUT | 280 € | 21/06/2024 | 24.32x | -0.294 | 10 | 0,3 EUR |
Vontobel
| ||
CALL
| CALL | 280 € | 17/01/2025 | 6.35x | 0.632 | 10 | 2,74 EUR |
Vontobel
| ||
CALL
| CALL | 280 € | 20/09/2024 | 9.08x | 0.649 | 10 | 2 EUR |
Vontobel
| ||
PUT
| PUT | 280 € | 17/01/2025 | 8.43x | -0.362 | 10 | 1,13 EUR |
Vontobel
| ||
CALL
| CALL | 280 € | 21/06/2024 | 15.18x | 0.707 | 10 | 1,34 EUR |
Vontobel
| ||
PUT
| PUT | 280 € | 20/09/2024 | 12.32x | -0.35 | 10 | 0,74 EUR |
Vontobel
| ||
PUT
| PUT | 280 € | 20/12/2024 | 8.9x | -0.359 | 10 | 1,05 EUR |
Vontobel
| ||
CALL
| CALL | 280 € | 20/12/2024 | 7.01x | 0.645 | 10 | 2,46 EUR |
Vontobel
| ||
CALL
| CALL | 270 € | 17/01/2025 | 5.67x | 0.694 | 10 | 3,38 EUR |
Vontobel
| ||
PUT
| PUT | 260 € | 21/06/2024 | 25.83x | -0.087 | 10 | 0,079 EUR |
Vontobel
| ||
PUT
| PUT | 260 € | 20/09/2024 | 13.99x | -0.169 | 10 | 0,31 EUR |
Vontobel
| ||
VD3MDN
