Mercato chiuso -
Altri mercati azionari
|
Variaz. 5gg | Var. 1 gen. | ||
187,2 USD | -0,53% | +1,24% | +0,38% |
Filtri: Prodotti derivati
Borsa valori
Nord America
Sud America
Europa
Africa
Medio Oriente
Asia
Oceania
America centrale
Emittente
Tipo di prodotto
Tipo
Maturità
Disponibile solamente per i prodotti a effetto leva
Leva / Elasticità
Prodotti derivati
Mnemo | Tipo | Prezzo di esercizio | Maturità | Elasticità | Delta | Parità | Quotazioni | Emittente | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 240 € | 20/12/2024 | 9.93x | 0.154 | 10 | 0.28 0.26 |
Vontobel
| ||
CALL
| CALL | 230 € | 20/09/2024 | 12.89x | 0.13 | 10 | 0.184 0.166 |
Vontobel
| ||
CALL
| CALL | 230 € | 20/12/2024 | 9.29x | 0.205 | 10 | 0.4 0.37 |
Vontobel
| ||
CALL
| CALL | 220 € | 21/06/2024 | 21.45x | 0.076 | 10 | 0.071 0.053 |
Vontobel
| ||
CALL
| CALL | 220 € | 20/09/2024 | 11.63x | 0.197 | 10 | 0.31 0.28 |
Vontobel
| ||
CALL
| CALL | 220 € | 20/12/2024 | 8.48x | 0.272 | 10 | 0.58 0.54 |
Vontobel
| ||
CALL
| CALL | 210 € | 21/06/2024 | 18.24x | 0.16 | 10 | 0.162 0.144 |
Vontobel
| ||
CALL
| CALL | 210 € | 20/09/2024 | 10.34x | 0.285 | 10 | 0,45 EUR |
Vontobel
| ||
CALL
| CALL | 210 € | 20/12/2024 | 7.63x | 0.352 | 10 | 0.83 0.78 |
Vontobel
| ||
CALL
| CALL | 200 € | 21/06/2024 | 14.83x | 0.298 | 10 | 0.37 0.33 |
Vontobel
| ||
CALL
| CALL | 200 € | 20/09/2024 | 9.05x | 0.392 | 10 | 0,72 EUR |
Vontobel
| ||
PUT
| PUT | 200 € | 21/06/2024 | 8.18x | -0.706 | 10 | 1.55 1.46 |
Vontobel
| ||
PUT
| PUT | 200 € | 20/09/2024 | 6x | -0.613 | 10 | 1.82 1.74 |
Vontobel
| ||
CALL
| CALL | 200 € | 20/12/2024 | 6.85x | 0.44 | 10 | 1.15 1.09 |
Vontobel
| ||
PUT
| PUT | 200 € | 20/12/2024 | 4.88x | -0.564 | 10 | 2.05 1.98 |
Vontobel
| ||
CALL
| CALL | 195 € | 21/06/2024 | 13.41x | 0.381 | 10 | 0.52 0.47 |
Vontobel
| ||
CALL
| CALL | 195 € | 20/09/2024 | 8.37x | 0.451 | 10 | 0,88 EUR |
Vontobel
| ||
CALL
| CALL | 195 € | 20/12/2024 | 6.37x | 0.488 | 10 | 1.37 1.3 |
Vontobel
| ||
PUT
| PUT | 190 € | 21/06/2024 | 10.35x | -0.528 | 10 | 0.92 0.86 |
Vontobel
| ||
CALL
| CALL | 190 € | 21/06/2024 | 11.9x | 0.471 | 10 | 0.72 0.66 |
Vontobel
| ||
CALL
| CALL | 190 € | 20/09/2024 | 7.65x | 0.511 | 10 | 1,1 EUR |
Vontobel
| ||
PUT
| PUT | 190 € | 20/09/2024 | 6.88x | -0.486 | 10 | 1,23 EUR |
Vontobel
| ||
PUT
| PUT | 190 € | 20/12/2024 | 5.38x | -0.461 | 10 | 1.52 1.47 |
Vontobel
| ||
CALL
| CALL | 190 € | 20/12/2024 | 5.93x | 0.534 | 10 | 1.61 1.53 |
Vontobel
| ||
CALL
| CALL | 185 € | 21/06/2024 | 10.29x | 0.561 | 10 | 0.98 0.9 |
Vontobel
| ||
CALL
| CALL | 185 € | 20/09/2024 | 6.94x | 0.569 | 10 | 1,36 EUR |
Vontobel
| ||
CALL
| CALL | 185 € | 20/12/2024 | 5.51x | 0.578 | 10 | 1.87 1.79 |
Vontobel
| ||
PUT
| PUT | 180 € | 21/06/2024 | 12.17x | -0.342 | 10 | 0.51 0.47 |
Vontobel
| ||
CALL
| CALL | 180 € | 21/06/2024 | 8.99x | 0.642 | 10 | 1.29 1.2 |
Vontobel
| ||
PUT
| PUT | 180 € | 20/09/2024 | 7.68x | -0.361 | 10 | 0,82 EUR |
Vontobel
| ||
PUT
| PUT | 180 € | 20/12/2024 | 5.76x | -0.363 | 10 | 1.12 1.08 |
Vontobel
| ||
CALL
| CALL | 180 € | 20/12/2024 | 5.11x | 0.62 | 10 | 2.15 2.06 |
Vontobel
| ||
CALL
| CALL | 180 € | 20/09/2024 | 6.34x | 0.623 | 10 | 1.76 1.67 |
Vontobel
| ||
PUT
| PUT | 170 € | 21/06/2024 | 14.08x | -0.194 | 10 | 0.25 0.23 |
Vontobel
| ||
PUT
| PUT | 170 € | 20/09/2024 | 8.29x | -0.254 | 10 | 0,53 EUR |
Vontobel
| ||
PUT
| PUT | 170 € | 20/12/2024 | 6.14x | -0.277 | 10 | 0.8 0.77 |
Vontobel
| ||
PUT
| PUT | 160 € | 21/06/2024 | 15.26x | -0.102 | 10 | 0.125 0.107 |
Vontobel
| ||
PUT
| PUT | 160 € | 20/09/2024 | 8.94x | -0.169 | 10 | 0,33 EUR |
Vontobel
| ||
PUT
| PUT | 160 € | 20/12/2024 | 6.46x | -0.204 | 10 | 0.56 0.54 |
Vontobel
| ||
PUT
| PUT | 150 € | 20/09/2024 | 9.52x | -0.107 | 10 | 0,195 EUR |
Vontobel
| ||