Mercato chiuso -
Altri mercati azionari
|
Variaz. 5gg | Var. 1 gen. | ||
212,7 USD | +1,08% | +3,72% | +18,76% |
14:27 | WASTE MANAGEMENT, INC. : rating Neutral da Oppenheimer | ZM |
13:07 | WASTE MANAGEMENT, INC. : Raymond James conferma il rating Buy | ZM |
Filtri: Prodotti derivati
Borsa valori
Nord America
Sud America
Europa
Africa
Medio Oriente
Asia
Oceania
America centrale
Emittente
Tipo di prodotto
Tipo
Maturità
Disponibile solamente per i prodotti a effetto leva
Leva / Elasticità
Prodotti derivati
Mnemo | Tipo | Prezzo di esercizio | Maturità | Elasticità | Delta | Parità | Quotazioni | Emittente | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 240 € | 20/12/2024 | 11.27x | 0.29 | 10 | 0.51 0.49 |
Vontobel
| ||
CALL
| CALL | 230 € | 20/09/2024 | 14.3x | 0.31 | 10 | 0.44 0.42 |
Vontobel
| ||
CALL
| CALL | 230 € | 20/12/2024 | 10.08x | 0.391 | 10 | 0.78 0.76 |
Vontobel
| ||
CALL
| CALL | 220 € | 20/09/2024 | 12.2x | 0.455 | 10 | 0,72 EUR |
Vontobel
| ||
CALL
| CALL | 300 € | 14/01/2026 | 8.15x | 0.166 | 10 | 0.44 0.37 |
UniCredit
| ||
CALL
| CALL | 300 € | 17/12/2025 | 8.45x | 0.155 | 10 | 0.41 0.34 |
UniCredit
| ||
CALL
| CALL | 280 € | 17/12/2025 | 7.66x | 0.23 | 10 | 0.64 0.57 |
UniCredit
| ||
CALL
| CALL | 280 € | 14/01/2026 | 7.41x | 0.241 | 10 | 0.69 0.62 |
UniCredit
| ||
CALL
| CALL | 280 € | 18/06/2025 | 9.89x | 0.157 | 10 | 0.36 0.29 |
UniCredit
| ||
CALL
| CALL | 270 € | 19/03/2025 | 11.4x | 0.152 | 10 | 0.3 0.23 |
UniCredit
| ||
CALL
| CALL | 260 € | 14/01/2026 | 6.54x | 0.341 | 10 | 1.08 1.01 |
UniCredit
| ||
CALL
| CALL | 260 € | 18/06/2025 | 8.92x | 0.25 | 10 | 0.6 0.53 |
UniCredit
| ||
CALL
| CALL | 260 € | 15/01/2025 | 12.83x | 0.158 | 10 | 0.29 0.22 |
UniCredit
| ||
CALL
| CALL | 260 € | 18/12/2024 | 13.4x | 0.145 | 10 | 0.25 0.18 |
UniCredit
| ||
CALL
| CALL | 250 € | 18/06/2025 | 8.32x | 0.312 | 10 | 0.79 0.72 |
UniCredit
| ||
CALL
| CALL | 250 € | 17/12/2025 | 6.33x | 0.387 | 10 | 1.26 1.19 |
UniCredit
| ||
CALL
| CALL | 250 € | 18/12/2024 | 12.72x | 0.202 | 10 | 0.35 0.28 |
UniCredit
| ||
CALL
| CALL | 250 € | 15/01/2025 | 11.98x | 0.22 | 10 | 0.41 0.34 |
UniCredit
| ||
CALL
| CALL | 250 € | 18/09/2024 | 17.07x | 0.129 | 10 | 0.22 0.08 |
UniCredit
| ||
CALL
| CALL | 250 € | 19/03/2025 | 10.04x | 0.266 | 10 | 0.55 0.48 |
UniCredit
| ||
CALL
| CALL | 240 € | 15/01/2025 | 10.87x | 0.304 | 10 | 0.6 0.53 |
UniCredit
| ||
CALL
| CALL | 240 € | 18/12/2024 | 11.74x | 0.281 | 10 | 0.52 0.45 |
UniCredit
| ||
CALL
| CALL | 240 € | 18/06/2025 | 7.62x | 0.386 | 10 | 1.04 0.97 |
UniCredit
| ||
CALL
| CALL | 240 € | 14/01/2026 | 5.68x | 0.46 | 10 | 1.65 1.58 |
UniCredit
| ||
CALL
| CALL | 240 € | 18/09/2024 | 16.78x | 0.19 | 10 | 0.27 0.2 |
UniCredit
| ||
CALL
| CALL | 240 € | 19/06/2024 | 26.17x | 0.093 | 10 | 0,001 EUR |
UniCredit
| ||
CALL
| CALL | 240 € | 19/03/2025 | 9.35x | 0.342 | 10 | 0.78 0.71 |
UniCredit
| ||
CALL
| CALL | 230 € | 15/01/2025 | 9.64x | 0.406 | 10 | 0.88 0.81 |
UniCredit
| ||
CALL
| CALL | 230 € | 18/06/2025 | 6.93x | 0.466 | 10 | 1.38 1.31 |
UniCredit
| ||
CALL
| CALL | 230 € | 18/12/2024 | 10.41x | 0.386 | 10 | 0.78 0.71 |
UniCredit
| ||
CALL
| CALL | 230 € | 19/06/2024 | 30.05x | 0.144 | 10 | 0.13 0.06 |
UniCredit
| ||
CALL
| CALL | 230 € | 18/09/2024 | 15.07x | 0.3 | 10 | 0.44 0.37 |
UniCredit
| ||
CALL
| CALL | 230 € | 19/03/2025 | 8.28x | 0.436 | 10 | 1.08 1.03 |
UniCredit
| ||
CALL
| CALL | 225 € | 19/06/2024 | 28.08x | 0.219 | 10 | 0.19 0.12 |
UniCredit
| ||
CALL
| CALL | 220 € | 18/12/2024 | 9.04x | 0.503 | 10 | 1.15 1.08 |
UniCredit
| ||
CALL
| CALL | 220 € | 15/01/2025 | 8.45x | 0.517 | 10 | 1.27 1.2 |
UniCredit
| ||
CALL
| CALL | 220 € | 18/06/2025 | 6.22x | 0.55 | 10 | 1.8 1.73 |
UniCredit
| ||
CALL
| CALL | 220 € | 17/12/2025 | 5x | 0.58 | 10 | 2.36 2.29 |
UniCredit
| ||
CALL
| CALL | 220 € | 18/09/2024 | 12.69x | 0.451 | 10 | 0.75 0.68 |
UniCredit
| ||
CALL
| CALL | 220 € | 14/01/2026 | 4.88x | 0.586 | 10 | 2.44 2.37 |
UniCredit
| ||