| Tempo reale stimato TTMZero 17:15:27 09/07/2024 | Variaz. 5gg | Var. 1 gen. | ||
| 1,279 USD | -0,22% |
|
+0,87% | +0,53% |
Filtri: Prodotti derivati
Borsa valori
Nord America
Sud America
Europa
Africa
Medio Oriente
Asia
Oceania
America centrale
Emittente
Tipo di prodotto
Tipo
Maturità
Disponibile solamente per i prodotti a effetto leva
Leva / Elasticità
Prodotti derivati
| Mnemo | Tipo | Prezzo di esercizio | Maturità | Elasticità | Delta | Parità | Quotazioni | Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 1,18 € | 20/09/2024 | 68.13x | -0.017 | 0.01 | - EUR |
0
| ||
PUT
| PUT | 1,17 € | 20/09/2024 | 70.49x | -0.011 | 0.01 | - EUR |
0
| ||
PUT
| PUT | 1,19 € | 20/09/2024 | 65.68x | -0.026 | 0.01 | - EUR |
0
| ||
CALL
| CALL | 1,27 € | 20/09/2024 | 42.71x | 0.67 | 0.01 | - EUR |
0
| ||
CALL
| CALL | 1,25 € | 20/09/2024 | 33.01x | 0.908 | 0.01 | - EUR |
0
| ||
CALL
| CALL | 1,26 € | 20/09/2024 | 37.21x | 0.782 | 0.01 | - EUR |
0
| ||
CALL
| CALL | 1,3 € | 20/09/2024 | 63.11x | 0.307 | 0.01 | - EUR |
0
| ||
CALL
| CALL | 1,23 € | 20/09/2024 | 0 | 0.01 | - EUR |
0
| |||
PUT
| PUT | 1,24 € | 20/09/2024 | 55.93x | -0.144 | 0.01 | - EUR |
0
| ||
CALL
| CALL | 1,36 € | 20/09/2024 | 96.32x | 0.021 | 0.01 | - EUR |
0
| ||
CALL
| CALL | 1,29 € | 20/09/2024 | 56.36x | 0.422 | 0.01 | - EUR |
0
| ||
CALL
| CALL | 1,22 € | 20/09/2024 | 0 | 0.01 | - EUR |
0
| |||
CALL
| CALL | 1,24 € | 20/09/2024 | 0 | 0.01 | - EUR |
0
| |||
CALL
| CALL | 1,35 € | 20/09/2024 | 92.64x | 0.034 | 0.01 | - EUR |
0
| ||
CALL
| CALL | 1,32 € | 20/09/2024 | 76.37x | 0.147 | 0.01 | - EUR |
0
| ||
CALL
| CALL | 1,33 € | 20/09/2024 | 83.07x | 0.093 | 0.01 | - EUR |
0
| ||
CALL
| CALL | 1,31 € | 20/09/2024 | 69.82x | 0.221 | 0.01 | - EUR |
0
| ||
PUT
| PUT | 1,22 € | 20/09/2024 | 60.09x | -0.076 | 0.01 | - EUR |
0
| ||
CALL
| CALL | 1,28 € | 20/09/2024 | 49.66x | 0.56 | 0.01 | - EUR |
0
| ||
PUT
| PUT | 1,2 € | 20/09/2024 | 63.53x | -0.038 | 0.01 | - EUR |
0
| ||
PUT
| PUT | 1,21 € | 20/09/2024 | 61.98x | -0.053 | 0.01 | - EUR |
0
| ||
PUT
| PUT | 1,23 € | 20/09/2024 | 58.19x | -0.108 | 0.01 | - EUR |
0
| ||
CALL
| CALL | 1,34 € | 20/09/2024 | 88.52x | 0.058 | 0.01 | - EUR |
0
| ||
PUT
| PUT | 1,25 € | 20/09/2024 | 52.45x | -0.206 | 0.01 | - EUR |
0
| ||
PUT
| PUT | 1,26 € | 20/09/2024 | 49.27x | -0.269 | 0.01 | - EUR |
0
| ||
PUT
| PUT | 1,27 € | 20/09/2024 | 45.51x | -0.352 | 0.01 | - EUR |
0
| ||
PUT
| PUT | 1,28 € | 20/09/2024 | 41.35x | -0.445 | 0.01 | - EUR |
0
| ||
PUT
| PUT | 1,29 € | 20/09/2024 | 37.1x | -0.554 | 0.01 | - EUR |
0
| ||
PUT
| PUT | 1,21 € | 20/12/2024 | 31.6x | -0.135 | 0.01 | - EUR |
0
| ||
CALL
| CALL | 1,3 € | 20/12/2024 | 36.45x | 0.421 | 0.01 | - EUR |
0
| ||
PUT
| PUT | 1,13 € | 20/12/2024 | 35.68x | -0.028 | 0.01 | - EUR |
0
| ||
CALL
| CALL | 1,4 € | 20/12/2024 | 57.12x | 0.036 | 0.01 | - EUR |
0
| ||
CALL
| CALL | 1,36 € | 20/12/2024 | 50.83x | 0.105 | 0.01 | - EUR |
0
| ||
CALL
| CALL | 1,39 € | 20/12/2024 | 55.94x | 0.047 | 0.01 | - EUR |
0
| ||
CALL
| CALL | 1,32 € | 20/12/2024 | 41.22x | 0.287 | 0.01 | - EUR |
0
| ||
PUT
| PUT | 1,18 € | 20/12/2024 | 33.28x | -0.077 | 0.01 | - EUR |
0
| ||
PUT
| PUT | 1,14 € | 20/12/2024 | 35.22x | -0.035 | 0.01 | - EUR |
0
| ||
CALL
| CALL | 1,43 € | 20/12/2024 | 59.34x | 0.017 | 0.01 | - EUR |
0
| ||
PUT
| PUT | 1,1 € | 20/12/2024 | 37.33x | -0.014 | 0.01 | - EUR |
0
| ||
CALL
| CALL | 1,42 € | 20/12/2024 | 58.64x | 0.021 | 0.01 | - EUR |
0
| ||
VU5L3Y
