ETF AWSRI UBS ETF (IE) MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF - DISTRIBUTING - USD
Aggiungi a un elenco
Solo clienti o iscritti possono usare questa funzione
AccediRegistrati

Quotazioni UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD

ETF

AWSRI

IE00BDR55364

Mercato chiuso - Swiss Exchange
Altri mercati azionari
 17:41:37 30/04/2024 		Variaz. 5gg Var. 1 gen.
18,84 USD -0,51% Grafico intraday di UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD +1,21% +5,13%
1 mese-3,61%
3 mesi+3,32%

Quotazioni 5 giorni

Prezzo in differita Swiss Exchange
UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD(AWSRI) : Grafico di Prezzo (5 giorni)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Ultimo 18.486 $ 18.804 $ 18.934 $ 18.838 $
Volume 1 373 0 0 0
Variazione -1,52% +1,72% +0,69% -0,51%
Apertura 18.61 18.80 18.93 18.84
Più alto 18.63 18.80 18.93 18.84
Più basso 18.49 18.80 18.93 18.84

Altri mercati azionari

BorsaMnemo Quotazioni Variazione Volume
Swiss Exchange AWSRIE
AWSRIE Prezzo in differita 15,54 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR0,00% 0
Borsa Italiana AWSRIE
AWSRIE Tempo reale 15,47 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-.--% 12 974
Euronext Amsterdam AWSR
AWSR Tempo reale 15,59 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0,27% 1
Börse Stuttgart AW1R
AW1R Prezzo in differita 15,37 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0,10% 0
BOERSE MUENCHEN AW1R
AW1R Tempo reale 15,44 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-0,08% 0
Swiss Exchange AWSRIE/EU
AWSRIE/EU Prezzo di chiusura 14,12 EUR ETF UBS ETF MSCI ACWI Sclly Rspnb H € A Acc+0,41% 0
Berne S.E. AWSRIE
AWSRIE - CHF ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-.--% 0
London S.E. AWSG
AWSG Prezzo in differita 1.499 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP-1,03% 0
Swiss Exchange AWSRIH
AWSRIH Prezzo in differita 15,23 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP+0,08% 0
Swiss Exchange AWSRIH/GB
AWSRIH/GB Prezzo di chiusura 13,83 GBP ETF UBS ETF MSCI ACWI Sclly Rspnb H £ A Dis+0,66% 0
Swiss Exchange AWSRIT
AWSRIT Prezzo in differita 12,94 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF-0,32% 75
Swiss Exchange AWSRIS
AWSRIS Prezzo in differita 14,05 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF-0,55% 20 697
Berne S.E. AWSRIS
AWSRIS - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange AWSRIW
AWSRIW Prezzo in differita 16,56 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+0,45% 171
London S.E. AWSR
AWSR Prezzo in differita 17,86 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-1,04% 2 280
Swiss Exchange AWSRIW
AWSRIW Prezzo in differita 18,18 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD0,00% 0
Swiss Exchange AWSRIW/US
AWSRIW/US Prezzo di chiusura 16,39 USD ETF UBS ETF MSCI ACWI Sclly Rspnb H $ A Acc+0,61% 0
Berne S.E. AWSRIW
AWSRIW - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-.--% 0
Swiss Exchange AWSRI
AWSRI Prezzo in differita 17,31 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD+0,30% 1 088
Swiss Exchange AWSRI
AWSRI Prezzo in differita 18,84 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD-0,51% 0
Swiss Exchange AWSRIA
AWSRIA Prezzo in differita 20,04 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0,17% 109
Borsa Italiana AWSRIA
AWSRIA Tempo reale 18,62 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-.--% 9 366
BOERSE MUENCHEN AW1P
AW1P Tempo reale 18,63 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD0,00% 0
Börse Stuttgart AW1P
AW1P Prezzo in differita 18,36 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-0,75% 0
Swiss Exchange AWSRIA
AWSRIA Prezzo in differita 18,73 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0,32% 0
Swiss Exchange AWSRIJ
AWSRIJ Prezzo in differita 1.167 JPY ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF A-acc - JPY Hedged+0,81% 0

Performance

1 settimana+1,21%
1 mese-3,61%
3 mesi+3,32%
6 mesi+23,11%
Anno in corso+5,13%
1 anno+19,44%
3 anni+8,95%

Volumi

mercati
Volume del giorno
0
Volume stimato del giorno
0
Volume med. 20 sessioni
562
Ratio Volume del giorno
0.00
Volume med. 20 sessioni USD
10 586.96

Estremi del prezzo

1 settimana
18.49
Estremo 18.486
18.93
1 mese
18.28
Estremo 18.282
19.42
3 anni
13.06
Estremo 13.06
19.65

Indicatori

Media mobile 5 giorni
18.77
Media mobile 20 giorni
18.87
Media mobile 50 giorni
19.05
Media mobile 100 giorni
18.47
Differenza prezzo / (MMA5)
-0,38%
Differenza prezzo / (MMA20)
+0,16%
Differenza prezzo / (MMA50)
+1,11%
Differenza prezzo / (MMA100)
-1,93%
STIM
RSI 9 giorni
55.26
RSI 14 giorni
51.69

Dati storici

DataAperturaPiù altoPiù bassoChiusuraVolume

Rating degli ETF

Descrizione

Codice ISIN IE00BDR55364
Spese di gestione (TER) 0.25%
Categoria di attività
Settore
Dimensione
Valuta
Società di gestione
Sottostante MSCI ACWI SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - USD

Caratteristiche

Giurisdizione
Metodo di replica
Modello di replica
Data di creazione
25/06/2019
Politica dei dividendi
Focus geografico

Distribuzione

Investitore individuale

Evoluzione AuM ( 27/03/2024 )

AuM (EUR) 80 M€
AuM 1 mese 79 M€
AuM 3 mesi 91 M€
AuM 6 mesi 195 M€
AuM 12 mesi 192 M€
  1. Borsa valori
  2. ETF
  3. ETF AWSRI
  4. Quotazioni UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD