ETF AWSRIS UBS ETF (IE) MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF (HEDGED TO CHF) A-ACC - CHF
Aggiungi a un elenco
Solo clienti o iscritti possono usare questa funzione
AccediRegistrati

Quotazioni UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF

ETF

AWSRIS

IE00BDR55F85

Mercato chiuso - Swiss Exchange
Altri mercati azionari
 17:35:13 26/04/2024 		Variaz. 5gg Var. 1 gen.
14,06 CHF +1,85% Grafico intraday di UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF +2,81% +6,52%
Mese in corso-3,17%
1 mese-3,22%

Quotazioni 5 giorni

Prezzo in differita Swiss Exchange
UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF(AWSRIS) : Grafico di Prezzo (5 giorni)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Ultimo 13.756 CHF 13.916 CHF 13.802 CHF 14.058 CHF
Volume 4 931 34 870 12 649 32 100
Variazione +0,61% +1,16% -0,82% +1,85%
Apertura 13.74 14.00 13.88 13.97
Più alto 13.79 14.00 13.90 14.06
Più basso 13.74 13.92 13.73 13.97

Altri mercati azionari

BorsaMnemo Quotazioni Variazione Volume
Swiss Exchange AWSRIE
AWSRIE Prezzo in differita 15,45 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1,05% 0
Borsa Italiana AWSRIE
AWSRIE Tempo reale 15,47 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1,80% 11 164
BOERSE MUENCHEN AW1R
AW1R Tempo reale 15,49 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1,31% 328
Euronext Amsterdam AWSR
AWSR Tempo reale 15,38 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1,12% 1
Börse Stuttgart AW1R
AW1R Prezzo in differita 15,46 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1,18% 0
Swiss Exchange AWSRIE/EU
AWSRIE/EU Prezzo di chiusura 14,12 EUR ETF UBS ETF MSCI ACWI Sclly Rspnb H € A Acc+0,41% 0
Berne S.E. AWSRIE
AWSRIE - CHF ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-.--% 0
London S.E. AWSG
AWSG Prezzo in differita 1.512 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP+1,71% 9 846
Swiss Exchange AWSRIH
AWSRIH Prezzo in differita 15,11 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP+0,33% 105
Swiss Exchange AWSRIH/GB
AWSRIH/GB Prezzo di chiusura 13,83 GBP ETF UBS ETF MSCI ACWI Sclly Rspnb H £ A Dis+0,66% 0
Swiss Exchange AWSRIT
AWSRIT Prezzo in differita 12,86 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF+0,97% 0
Swiss Exchange AWSRIS
AWSRIS Prezzo in differita 14,06 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF+1,85% 32 100
Berne S.E. AWSRIS
AWSRIS - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange AWSRIW
AWSRIW Prezzo in differita 16,48 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+1,28% 0
London S.E. AWSR
AWSR Prezzo in differita 18 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+1,52% 597
Swiss Exchange AWSRIW
AWSRIW Prezzo in differita 18,02 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+0,84% 0
Swiss Exchange AWSRIW/US
AWSRIW/US Prezzo di chiusura 16,39 USD ETF UBS ETF MSCI ACWI Sclly Rspnb H $ A Acc+0,61% 0
Berne S.E. AWSRIW
AWSRIW - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-.--% 0
Swiss Exchange AWSRI
AWSRI Prezzo in differita 17,11 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD+0,60% 29 049
Swiss Exchange AWSRI
AWSRI Prezzo in differita 18,8 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD+1,72% 0
Swiss Exchange AWSRIA
AWSRIA Prezzo in differita 19,82 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0,96% 8 022
Borsa Italiana AWSRIA
AWSRIA Tempo reale 18,62 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+1,92% 74 032
BOERSE MUENCHEN AW1P
AW1P Tempo reale 18,61 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+1,94% 70
Börse Stuttgart AW1P
AW1P Prezzo in differita 18,57 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+1,33% 0
Swiss Exchange AWSRIA
AWSRIA Prezzo in differita 18,31 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-0,60% 0
Swiss Exchange AWSRIJ
AWSRIJ Prezzo in differita 1.157 JPY ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF A-acc - JPY Hedged+0,54% 0

Performance

1 settimana+2,81%
Mese in corso-3,17%
1 mese-3,22%
3 mesi+4,89%
6 mesi+20,34%
Anno in corso+6,52%
1 anno+20,46%
3 anni+10,28%
5 anni+50,85%

Volumi

mercati
Volume del giorno
32 100
Volume stimato del giorno
32 100
Volume med. 20 sessioni
21 273
Ratio Volume del giorno
1.51
Volume med. 20 sessioni CHF
299 055.83
Volume med. 20 sessioni USD
326 987.65
Volume record 1
1 736 909
Volume record 2
1 651 842
Volume record 3
1 637 781

Estremi del prezzo

1 settimana
13.65
Estremo 13.65
14.06
1 mese
13.61
Estremo 13.606
14.60
3 anni
10.00
Estremo 10
14.72
5 anni
7.11
Estremo 7.108
14.72

Indicatori

Media mobile 5 giorni
13.84
Media mobile 20 giorni
14.10
Media mobile 50 giorni
14.13
Media mobile 100 giorni
13.68
Differenza prezzo / (MMA5)
-1,55%
Differenza prezzo / (MMA20)
+0,29%
Differenza prezzo / (MMA50)
+0,53%
Differenza prezzo / (MMA100)
-2,70%
STIM
RSI 9 giorni
38.03
RSI 14 giorni
39.68

Dati storici

DataAperturaPiù altoPiù bassoChiusuraVolume

Ultime transazioni

5690d405ef38b6744c51df30e91f9.HOnRueIP_pqEZ11Un6WLmfzN0EaKUEIzKOfGktX8lM8.Uq-V35RItsL-LQt5y93C38qv4CzOBztaUaP1x5Ss-qxVkYLPm16E8PwiGA
DataQuotazioniVolumeVolume del giorno
17:35:13 14,06 10 507 14 380
17:35:13 14,06 161 3 873
16:07:09 14,02 662 3 712
16:05:25 14,03 662 3 050
16:03:47 14,02 662 2 388
16:03:42 14,02 662 1 726
15:50:37 14 1 000 1 064
14:55:24 13,99 39 64

Descrizione

Codice ISIN IE00BDR55F85
Spese di gestione (TER) 0.28%
Categoria di attività
Settore
Dimensione
Valuta
Società di gestione
Sottostante MSCI ACWI SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - CHF Hedged

Caratteristiche

Giurisdizione
Metodo di replica
Modello di replica
Data di creazione
20/12/2017
Politica dei dividendi
Focus geografico

Distribuzione

Investitore individuale
Investitore qualificato

Evoluzione AuM ( 27/03/2024 )

AuM (EUR) 488 M€
AuM 1 mese 506 M€
AuM 3 mesi 411 M€
AuM 6 mesi 375 M€
AuM 12 mesi 317 M€
  1. Borsa valori
  2. ETF
  3. ETF AWSRIS
  4. Quotazioni UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF