ETF AWSR UBS ETF (IE) MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF (HEDGED TO USD) A-ACC - USD
Aggiungi a un elenco
Solo clienti o iscritti possono usare questa funzione
AccediRegistrati

Quotazioni UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD

ETF

AWSR

IE00BDR55703

Mercato chiuso - London S.E.
Altri mercati azionari
 17:35:27 26/04/2024 		Variaz. 5gg Var. 1 gen.
18 USD +1,52% Grafico intraday di UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD +2,37% +6,03%
Mese in corso-3,48%
1 mese-2,93%

Quotazioni 5 giorni

Prezzo in differita London S.E.
UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD(AWSR) : Grafico di Prezzo (5 giorni)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Ultimo 17.819 $ 17.839 $ 17.73 $ 17.999 $
Volume 1 031 1 140 0 597
Variazione +1,96% +0,11% -0,61% +1,52%
Apertura 17.57 17.92 17.73 17.92
Più alto 17.82 17.93 17.73 18.00
Più basso 17.57 17.84 17.73 17.92

Altri mercati azionari

BorsaMnemo Quotazioni Variazione Volume
Swiss Exchange AWSRIE
AWSRIE Prezzo in differita 15,45 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1,05% 0
Borsa Italiana AWSRIE
AWSRIE Tempo reale 15,47 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1,80% 11 164
BOERSE MUENCHEN AW1R
AW1R Tempo reale 15,49 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1,31% 328
Euronext Amsterdam AWSR
AWSR Tempo reale 15,38 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1,12% 1
Börse Stuttgart AW1R
AW1R Prezzo in differita 15,46 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1,18% 0
Swiss Exchange AWSRIE/EU
AWSRIE/EU Prezzo di chiusura 14,12 EUR ETF UBS ETF MSCI ACWI Sclly Rspnb H € A Acc+0,41% 0
Berne S.E. AWSRIE
AWSRIE - CHF ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-.--% 0
London S.E. AWSG
AWSG Prezzo in differita 1.512 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP+1,71% 9 846
Swiss Exchange AWSRIH
AWSRIH Prezzo in differita 15,11 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP+0,33% 105
Swiss Exchange AWSRIH/GB
AWSRIH/GB Prezzo di chiusura 13,83 GBP ETF UBS ETF MSCI ACWI Sclly Rspnb H £ A Dis+0,66% 0
Swiss Exchange AWSRIT
AWSRIT Prezzo in differita 12,86 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF+0,97% 0
Swiss Exchange AWSRIS
AWSRIS Prezzo in differita 14,06 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF+1,85% 32 100
Berne S.E. AWSRIS
AWSRIS - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange AWSRIW
AWSRIW Prezzo in differita 16,48 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+1,28% 0
London S.E. AWSR
AWSR Prezzo in differita 18 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+1,52% 597
Swiss Exchange AWSRIW
AWSRIW Prezzo in differita 18,02 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+0,84% 0
Swiss Exchange AWSRIW/US
AWSRIW/US Prezzo di chiusura 16,39 USD ETF UBS ETF MSCI ACWI Sclly Rspnb H $ A Acc+0,61% 0
Berne S.E. AWSRIW
AWSRIW - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-.--% 0
Swiss Exchange AWSRI
AWSRI Prezzo in differita 17,11 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD+0,60% 29 049
Swiss Exchange AWSRI
AWSRI Prezzo in differita 18,8 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD+1,72% 0
Swiss Exchange AWSRIA
AWSRIA Prezzo in differita 19,82 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0,96% 8 022
Borsa Italiana AWSRIA
AWSRIA Tempo reale 18,62 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+1,92% 74 032
BOERSE MUENCHEN AW1P
AW1P Tempo reale 18,61 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+1,94% 70
Börse Stuttgart AW1P
AW1P Prezzo in differita 18,57 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+1,33% 0
Swiss Exchange AWSRIA
AWSRIA Prezzo in differita 18,31 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-0,60% 0
Swiss Exchange AWSRIJ
AWSRIJ Prezzo in differita 1.157 JPY ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF A-acc - JPY Hedged+0,54% 0

Performance

1 settimana+2,37%
Mese in corso-3,48%
1 mese-2,93%
3 mesi+4,40%
6 mesi+22,61%
Anno in corso+6,03%
1 anno+24,59%
3 anni+20,49%
5 anni+73,30%

Volumi

mercati
Volume del giorno
597
Volume stimato del giorno
597
Volume med. 20 sessioni
880
Ratio Volume del giorno
0.68
Volume med. 20 sessioni USD
15 839.12

Estremi del prezzo

1 settimana
17.48
Estremo 17.477
18.00
1 mese
17.43
Estremo 17.434
18.65
3 anni
12.29
Estremo 12.288
18.71
5 anni
8.28
Estremo 8.283
18.71

Indicatori

Media mobile 5 giorni
17.77
Media mobile 20 giorni
18.06
Media mobile 50 giorni
18.12
Media mobile 100 giorni
17.53
Differenza prezzo / (MMA5)
-1,26%
Differenza prezzo / (MMA20)
+0,35%
Differenza prezzo / (MMA50)
+0,66%
Differenza prezzo / (MMA100)
-2,60%
STIM
RSI 9 giorni
40.79
RSI 14 giorni
42.09

Dati storici

DataAperturaPiù altoPiù bassoChiusuraVolume

Ultime transazioni

474f1275c181809984e64.NOXTs1KOBWMj_tPwyDuKX76PBN1xsaklT7EFEn63LKw.bpbj1gS-MVESxpih-0PJGv_pTqRA9sUSP-tkWgrkR_x3h-fEJNxJBlKhlg
DataQuotazioniVolumeVolume del giorno
10:39:26 17,97 188 597

Rating degli ETF

Descrizione

Codice ISIN IE00BDR55703
Spese di gestione (TER) 0.28%
Categoria di attività
Settore
Dimensione
Valuta
Società di gestione
Sottostante MSCI ACWI SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - USD Hedged

Caratteristiche

Giurisdizione
Metodo di replica
Modello di replica
Data di creazione
20/12/2017
Politica dei dividendi
Focus geografico

Distribuzione

Investitore individuale
Investitore qualificato

Evoluzione AuM ( 27/03/2024 )

AuM (EUR) 267 M€
AuM 1 mese 266 M€
AuM 3 mesi 205 M€
AuM 6 mesi 202 M€
AuM 12 mesi 125 M€
  1. Borsa valori
  2. ETF
  3. ETF AWSR
  4. Quotazioni UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD