ETF AWSRIA UBS ETF (IE) MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF A - ACC - USD
Aggiungi a un elenco
Solo clienti o iscritti possono usare questa funzione
AccediRegistrati

Quotazioni UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD

ETF

AWSRIA

IE00BDR55471

Mercato chiuso - Swiss Exchange
Altri mercati azionari
 17:35:13 26/04/2024 		Variaz. 5gg Var. 1 gen.
19,82 USD +0,96% Grafico intraday di UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD +2,19% +3,91%
Mese in corso-4,09%
1 mese-3,84%

Quotazioni 5 giorni

Prezzo in differita Swiss Exchange
UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD(AWSRIA) : Grafico di Prezzo (5 giorni)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Ultimo 19.644 $ 19.704 $ 19.636 $ 19.824 $
Volume 15 535 0 2 177 8 022
Variazione +1,66% +0,31% -0,35% +0,96%
Apertura 19.51 19.70 19.67 19.82
Più alto 19.64 19.70 19.67 19.82
Più basso 19.49 19.70 19.64 19.79

Altri mercati azionari

BorsaMnemo Quotazioni Variazione Volume
Swiss Exchange AWSRIE
AWSRIE Prezzo in differita 15,45 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1,05% 0
Borsa Italiana AWSRIE
AWSRIE Tempo reale 15,47 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1,80% 11 164
BOERSE MUENCHEN AW1R
AW1R Tempo reale 15,49 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1,31% 328
Euronext Amsterdam AWSR
AWSR Tempo reale 15,38 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1,12% 1
Börse Stuttgart AW1R
AW1R Prezzo in differita 15,46 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1,18% 0
Swiss Exchange AWSRIE/EU
AWSRIE/EU Prezzo di chiusura 14,12 EUR ETF UBS ETF MSCI ACWI Sclly Rspnb H € A Acc+0,41% 0
Berne S.E. AWSRIE
AWSRIE - CHF ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-.--% 0
London S.E. AWSG
AWSG Prezzo in differita 1.512 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP+1,71% 9 846
Swiss Exchange AWSRIH
AWSRIH Prezzo in differita 15,11 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP+0,33% 105
Swiss Exchange AWSRIH/GB
AWSRIH/GB Prezzo di chiusura 13,83 GBP ETF UBS ETF MSCI ACWI Sclly Rspnb H £ A Dis+0,66% 0
Swiss Exchange AWSRIT
AWSRIT Prezzo in differita 12,86 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF+0,97% 0
Swiss Exchange AWSRIS
AWSRIS Prezzo in differita 14,06 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF+1,85% 32 100
Berne S.E. AWSRIS
AWSRIS - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange AWSRIW
AWSRIW Prezzo in differita 16,48 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+1,28% 0
London S.E. AWSR
AWSR Prezzo in differita 18 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+1,52% 597
Swiss Exchange AWSRIW
AWSRIW Prezzo in differita 18,02 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+0,84% 0
Swiss Exchange AWSRIW/US
AWSRIW/US Prezzo di chiusura 16,39 USD ETF UBS ETF MSCI ACWI Sclly Rspnb H $ A Acc+0,61% 0
Berne S.E. AWSRIW
AWSRIW - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-.--% 0
Swiss Exchange AWSRI
AWSRI Prezzo in differita 17,11 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD+0,60% 29 049
Swiss Exchange AWSRI
AWSRI Prezzo in differita 18,8 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD+1,72% 0
Swiss Exchange AWSRIA
AWSRIA Prezzo in differita 19,82 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0,96% 8 022
Borsa Italiana AWSRIA
AWSRIA Tempo reale 18,62 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+1,92% 74 032
BOERSE MUENCHEN AW1P
AW1P Tempo reale 18,61 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+1,94% 70
Börse Stuttgart AW1P
AW1P Prezzo in differita 18,57 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+1,33% 0
Swiss Exchange AWSRIA
AWSRIA Prezzo in differita 18,31 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-0,60% 0
Swiss Exchange AWSRIJ
AWSRIJ Prezzo in differita 1.157 JPY ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF A-acc - JPY Hedged+0,54% 0

Performance

1 settimana+2,19%
Mese in corso-4,09%
1 mese-3,84%
3 mesi+3,52%
6 mesi+21,78%
Anno in corso+3,91%
1 anno+21,31%
3 anni+12,83%

Volumi

mercati
Volume del giorno
8 022
Volume stimato del giorno
8 022
Volume med. 20 sessioni
8 231
Ratio Volume del giorno
0.97
Volume med. 20 sessioni USD
163 171.34

Estremi del prezzo

1 settimana
19.30
Estremo 19.3
19.82
1 mese
19.26
Estremo 19.264
20.67
3 anni
13.54
Estremo 13.542
20.69

Indicatori

Media mobile 5 giorni
19.63
Media mobile 20 giorni
19.99
Media mobile 50 giorni
19.70
Media mobile 100 giorni
19.48
Differenza prezzo / (MMA5)
-1,00%
Differenza prezzo / (MMA20)
+0,85%
Differenza prezzo / (MMA50)
-0,61%
Differenza prezzo / (MMA100)
-1,75%
STIM
RSI 9 giorni
48.75
RSI 14 giorni
49.57

Dati storici

DataAperturaPiù altoPiù bassoChiusuraVolume

Ultime transazioni

bc65bf8.Jgg8Y3yby-rabm1WMgZeiI9rGmDyxTCSMX56cPv-EI4.bld3O0XDnrq0XlwCd3EN47s6QznFt0Xleyk4Mp-aZsZDRHIgPvy5urZaAg
DataQuotazioniVolumeVolume del giorno
15:40:53 19,82 1 083 7 959
12:33:14 19,79 876 6 876
09:04:11 19,8 3 000 6 000
09:00:10 19,82 1 673 3 000

Rating degli ETF

Descrizione

Codice ISIN IE00BDR55471
Spese di gestione (TER) 0.25%
Categoria di attività
Settore
Dimensione
Valuta
Società di gestione
Sottostante MSCI ACWI SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - USD

Caratteristiche

Giurisdizione
Metodo di replica
Modello di replica
Data di creazione
07/01/2020
Politica dei dividendi
Focus geografico

Distribuzione

Investitore individuale

Evoluzione AuM ( 27/03/2024 )

AuM (EUR) 533 M€
AuM 1 mese 525 M€
AuM 3 mesi 469 M€
AuM 6 mesi 379 M€
AuM 12 mesi 373 M€
  1. Borsa valori
  2. ETF
  3. ETF AWSRIA
  4. Quotazioni UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD