Tempo differito
London S.E.
09:00:36 24/06/2024
|
Variaz. 5gg
|
Var. 1 gen.
|
4.450
GBX
|
+0,16%
|
|
+0,81%
|
+3,83%
|
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
Ultimo |
4418.5 p
|
4409 p
|
4425.75 p
|
4443.25 p
|
4.450
p
|
Volume |
32 |
0 |
25 |
26 |
26 |
Variazione |
-0,48%
|
-0,22%
|
+0,38%
|
+0,40%
|
+0,16%
|
Apertura |
4,422.00 |
4,409.00 |
4,420.50 |
4,444.00 |
4.450
|
Più alto |
4,422.00 |
4,409.00 |
4,425.75 |
4,444.00 |
4.450
|
Più basso |
4,418.50 |
4,409.00 |
4,420.50 |
4,443.25 |
4.450
|
Borsa | Mnemo | | Quotazioni | Variazione | Volume |
---|
|
TFRP |
Prezzo in differita
|
56,12
USD
![ETF WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | +0,07% |
120 | |
TFRNF |
Prezzo in differita
|
55,83
USD
![ETF WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | +0,30% |
266 | |
TFRN |
Tempo reale
|
52,59
EUR
![ETF WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | +0,17% |
99 | |
TFRP |
Prezzo in differita
|
4.450
GBX
![ETF WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | +0,16% |
26 | |
USFR |
Prezzo in differita
|
50,97
USD
![ETF WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | +0,11% |
414 | |
WDMTF |
Prezzo in differita
|
50,43
USD
![ETF WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | -0,23% |
3 522 |
Volume stimato del giorno
27
Volume med. 20 sessioni
30
Ratio Volume del giorno
0.89
Volume med. 20 sessioni GBX
133 515.00
Volume med. 20 sessioni USD
133 515.00
Media mobile 5 giorni
4 427.30
Media mobile 20 giorni
4 398.13
Media mobile 50 giorni
4 427.89
Media mobile 100 giorni
4 395.36
Differenza prezzo / (MMA5) -0,52% Differenza prezzo / (MMA20) -1,18% Differenza prezzo / (MMA50) -0,51% Differenza prezzo / (MMA100) -1,24% 52893dcdf3.iWxLSduOkofLB8KPpHkano__lMQv1nmLPMo6G4seDpw.uVstA-vgpMqcSKri_Sh12-i6oLVp5BjnBaJucLhSPfHtNHkbg_jlsbJxqQ Data | Quotazioni | Volume | Volume del giorno |
---|
09:00:36 |
4.450
|
18 |
26 |
Giurisdizione
| |
Metodo di replica
| |
Modello di replica
| |
Data di creazione
|
21/03/2019
|
Politica dei dividendi
| |
Rating di credito
| |
Focus geografico
| |
AuM (EUR)
|
270
M€
|
---|
AuM 1 mese
|
261
M€
|
---|
AuM 3 mesi
|
245
M€
|
---|
AuM 6 mesi
|
227
M€
|
---|
AuM 12 mesi
|
97
M€
|
---|
|