Mercato chiuso - Monde 22:10:00 05/07/2024 | Variaz. 5gg | Var. 1 gen. | ||
5.567 PTS | +0,54% | +1,08% | +16,08% |
Mese in corso | +1,95% | ||
1 mese | +3,98% |
Quotazioni 5 giorni
Tempo reale Monde01/07/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Ultimo | 5475.09 PTS | 5509.01 PTS | 5537.02 PTS | 5567.19 PTS |
Variazione | +0,27% | +0,62% | +0,51% | +0,54% |
Performance
1 settimana | +1,95% | ||
Mese in corso | +1,95% | ||
1 mese | +3,98% | ||
3 mesi | +6,97% | ||
6 mesi | +18,52% | ||
Anno in corso | +16,72% | ||
1 anno | +25,19% | ||
3 anni | +27,91% | ||
5 anni | +86,17% | ||
10 anni | +180,40% |
Estremi del prezzo
Indicatori
Dati storici
Data | Apertura | Più alto | Più basso | Chiusura | Volume |
---|
Variazioni mensili
Variazioni annuali
2024 | +16,72% | ||
2023 | +24,23% | ||
2022 | -19,44% | ||
2021 | +26,89% | ||
2020 | +16,26% | ||
2019 | +28,88% | ||
2018 | -6,24% | ||
2017 | +19,42% | ||
2016 | +9,54% | ||
2015 | -1,75% | ||
2014 | +13,00% | ||
2013 | +31,28% | ||
2012 | +11,52% | ||
2011 | -0,02% | ||
2010 | +11,67% | ||
2009 | +24,71% | ||
2008 | -38,91% | ||
2007 | +4,24% | ||
2006 | +13,62% | ||
2005 | +3,00% | ||
2004 | +8,99% | ||
2003 | +26,38% | ||
2002 | -23,37% | ||
2001 | -13,04% | ||
2000 | -10,14% | ||
1999 | +19,53% | ||
1998 | +26,67% | ||
1997 | +31,01% | ||
1996 | +20,26% | ||
1995 | +34,11% | ||
1994 | -1,54% | ||
1993 | +7,06% | ||
1992 | +4,46% | ||
1991 | +26,31% | ||
1990 | -6,56% | ||
1989 | +27,25% | ||
1988 | +12,44% | ||
1987 | +2,02% | ||
1986 | +14,63% | ||
1985 | +26,29% | ||
1984 | +1,40% | ||
1983 | +17,27% | ||
1982 | +14,76% | ||
1981 | -9,73% | ||
1980 | +25,77% | ||
1979 | +12,31% | ||
1978 | +1,06% | ||
1977 | -11,50% | ||
1976 | +19,15% | ||
1975 | +31,55% | ||
1974 | -29,72% | ||
1973 | -17,37% | ||
1972 | +15,63% | ||
1971 | +10,79% | ||
1970 | +0,10% | ||
1969 | -11,36% | ||
1968 | +7,66% | ||
1967 | +20,09% | ||
1966 | -13,09% | ||
1965 | +9,06% | ||
1964 | +12,97% | ||
1963 | +18,89% | ||
1962 | -11,81% | ||
1961 | +23,13% | ||
1960 | -2,97% | ||
1959 | +8,48% | ||
1958 | +38,06% | ||
1957 | -14,31% | ||
1956 | +2,62% | ||
1955 | +26,40% | ||
1954 | +45,02% | ||
1953 | -6,62% | ||
1952 | +11,78% | ||
1951 | +16,46% | ||
1950 | +21,78% | ||
1949 | +10,26% | ||
1948 | -0,65% | ||
1947 | 0,00% | ||
1946 | -11,87% | ||
1945 | +30,72% | ||
1944 | +13,80% | ||
1943 | +19,45% | ||
1942 | +12,43% | ||
1941 | -17,86% | ||
1940 | -15,22% | ||
1939 | -5,53% | ||
1938 | +25,21% | ||
1937 | -38,59% | ||
1936 | +27,92% | ||
1935 | +41,37% | ||
1934 | -5,94% | ||
1933 | +46,59% | ||
1932 | -15,15% | ||
1931 | -47,07% | ||
1930 | -28,48% | ||
1929 | -11,91% |
- Borsa valori
- Indici
- S&P 500
- Quotazioni S&P 500