| Società | Prezzo | | Variaz. | Variaz. 1 gen. | Capi. (M $) |
 | LOGITECH INTERNATIONAL ..  | 56.58 |  | 3.17% | -3.89% | 9 655 |
 | ROCHE HOLDING AG  | 282.35 |  | 3.10% | -5.73% | 264 917 |
 | ABB LTD  | 31.88 |  | 2.57% | 10.76% | 63 706 |
 | NESTLÉ S.A.  | 111.78 |  | 1.78% | 2.50% | 332 834 |
 | NOVARTIS AG  | 79.54 |  | 1.64% | -6.38% | 182 178 |
 | UBS GROUP AG  | 20.14 |  | 1.46% | 15.37% | 67 749 |
 | COMPAGNIE FINANCIÈRE RI..  | 144.2 |  | 1.41% | 18.60% | 89 183 |
 | LONZA GROUP AG  | 552.4 |  | 1.06% | 20.64% | 44 536 |
 | ZURICH INSURANCE GROUP ..  | 440.7 |  | 0.48% | -0.84% | 71 431 |
 | SIKA AG  | 275.1 |  | 0.40% | 23.59% | 46 253 |
 | SWISSCOM AG  | 541.6 |  | 0.33% | 6.55% | 30 710 |
 | SONOVA HOLDING AG  | 247 |  | 0.32% | 12.27% | 16 255 |
 | ALCON INC.  | 70.44 |  | 0.11% | 11.36% | 37 995 |
 | GIVAUDAN SA  | 3054 |  | 0.10% | 7.70% | 30 917 |
 | PARTNERS GROUP HOLDING ..  | 940 |  | 0.06% | 15.01% | 26 906 |
 | GEBERIT AG  | 541.8 |  | -0.04% | 24.45% | 20 555 |
 | SWISS LIFE HOLDING AG  | 544.8 |  | -0.18% | 14.47% | 18 478 |
 | SWISS RE LTD  | 94.36 |  | -0.40% | 9.55% | 30 065 |
 | HOLCIM LTD  | 54.9 |  | -1.01% | 15.83% | 37 033 |
 | CREDIT SUISSE GROUP AG  | 3.316 |  | -1.07% | 21.27% | 14 608 |