| Società | Prezzo | |  Variaz. | Variaz. 5gg | Variaz. 1 gen. | Capi. (M $) |
 | HARGREAVES LANSDOWN PLC  | 885.8 |  | 4.98% | 4.43% | -34.63% | 5 056 |
 | VOESTALPINE AG | 22 | | 4.76% | 0.46% | -31.25% | 3 989 |
 | DEUTSCHE POST AG | 41.755 | | 4.56% | 7.34% | -26.15% | 51 335 |
 | BANCO DE SABADELL, S.A. | 0.66 | | 4.33% | 5.67% | 11.52% | 3 745 |
| DEUTSCHE LUFTHANSA AG | 6.726 | | 3.96% | 12.21% | 8.84% | 8 167 |
| ANTOFAGASTA PLC | 1170.5 | | 3.58% | 1.25% | -12.55% | 13 899 |
| BOLIDEN AB | 31.7 | | 3.46% | -2.13% | -7.90% | 9 023 |
| CAIXABANK, S.A. | 3.011 | | 3.01% | 2.80% | 24.73% | 24 043 |
| SIEMENS ENERGY AG | 16.54 | | 2.80% | 2.19% | -26.46% | 12 006 |
 | FORTUM OYJ | 11.075 | | 2.55% | 1.47% | -58.97% | 9 992 |
 | VESTAS WIND SYSTEMS A/S | 194.36 | | 2.55% | 2.54% | -2.82% | 26 655 |
 | TEMENOS AG | 78.54 | | 2.45% | 4.72% | -37.69% | 5 834 |
| VODAFONE GROUP PLC | 121.44 | | 2.36% | 0.53% | 8.18% | 40 814 |
 | SIGNIFY N.V. | 31 |  | 2.34% | -1.84% | -23.98% | 3 943 |
 | AKER BP ASA | 315.2 | | 2.24% | -5.60% | 16.05% | 20 235 |
| QT GROUP OYJ | 61.28 | | 2.24% | -21.90% | -54.13% | 1 563 |
| BAWAG GROUP AG | 45.98 | | 2.18% | 2.31% | -15.17% | 4 156 |
| BT GROUP PLC | 159.55 | | 2.14% | -1.57% | -5.90% | 18 899 |
| COMMERZBANK AG | 7.24 | | 2.14% | 8.42% | 8.24% | 9 209 |
| FUTURE PLC | 1865 | | 2.14% | 2.02% | -51.31% | 2 702 |
| NORSK HYDRO ASA | 64.22 | | 2.13% | -1.29% | -7.62% | 13 399 |
| ACCIONA, S.A. | 199.1 | | 2.10% | -0.75% | 18.44% | 11 059 |
| SWISSCOM AG | 514.2 | | 2.06% | 0.08% | -0.08% | 27 612 |
| RIO TINTO PLC | 4927.5 | | 2.02% | 0.30% | 0.73% | 99 092 |
 | PROXIMUS SA | 13.175 | | 2.01% | -2.73% | -23.13% | 4 314 |
 | CRÉDIT AGRICOLE S.A. | 9.731 | | 1.98% | 8.38% | -22.46% | 29 876 |
 | SSAB AB (PUBL) | 46.04 | | 1.93% | -0.65% | 0.94% | 4 709 |
| ORANGE | 10.12 | | 1.90% | 1.23% | 7.51% | 27 328 |
| DNB BANK ASA | 193.35 | | 1.87% | 1.98% | -4.28% | 30 463 |
 | TELECOM ITALIA S.P.A. | 0.22 | | 1.85% | 1.76% | -49.33% | 4 699 |
| RWE AG | 41.1 | | 1.83% | 2.29% | 15.06% | 28 227 |
| FLUGHAFEN ZÜRICH AG | 162.3 | | 1.82% | 2.92% | -1.10% | 5 165 |
| RENAULT | 29.765 | | 1.81% | 3.55% | -2.55% | 8 215 |
| UNICREDIT S.P.A. | 9.888 | | 1.77% | 3.22% | -26.99% | 20 308 |
| KBC GROUPE NV | 52 | | 1.76% | 1.72% | -31.09% | 22 016 |
| INTESA SANPAOLO S.P.A. | 1.814 | | 1.74% | 4.94% | -20.23% | 35 560 |
| FRESENIUS MEDICAL CARE .. | 36.91 | | 1.74% | 2.07% | -35.40% | 10 999 |
| ENAGÁS, S.A. | 18.85 | | 1.73% | -2.23% | -7.60% | 5 002 |
| TELEFÓNICA, S.A. | 4.282 | | 1.71% | -1.72% | 11.16% | 24 419 |
| BANCO SANTANDER, S.A. | 2.501 | | 1.69% | 2.50% | -14.95% | 42 652 |
| AMS-OSRAM AG | 8.222 | | 1.68% | 5.38% | -50.46% | 2 226 |
| BANCO BPM S.P.A. | 2.656 | | 1.68% | 5.48% | 0.61% | 4 065 |
| LONDON STOCK EXCHANGE P.. | 8278 | | 1.65% | 3.84% | 19.45% | 55 605 |
| BANKINTER, S.A. | 5.048 | | 1.63% | 5.08% | 11.95% | 4 607 |
| ASSICURAZIONI GENERALI .. | 15.04 | | 1.62% | 3.12% | -19.27% | 24 141 |
| SCOR SE | 16.89 | | 1.59% | -1.49% | -38.45% | 3 059 |
| ING GROEP N.V. | 9.461 | | 1.58% | -0.32% | -22.72% | 35 832 |
| CARREFOUR | 16.48 | | 1.54% | -0.96% | 2.33% | 12 229 |
| UNIPER SE | 6.935 | | 1.54% | 6.61% | -83.41% | 2 578 |
| GLENCORE PLC | 466.8 | | 1.53% | 1.04% | 24.50% | 73 391 |
| DEUTSCHE BANK AG | 8.755 | | 1.50% | 2.69% | -20.54% | 18 076 |
| AGEAS SA/NV | 42.56 | | 1.48% | 0.02% | -6.56% | 7 989 |
| AXA | 23.48 | | 1.47% | 4.59% | -10.33% | 56 229 |
| SKANDINAVISKA ENSKILDA .. | 110.4 | | 1.47% | 0.68% | -12.28% | 23 203 |
| LEG IMMOBILIEN SE | 87.94 | | 1.43% | -0.79% | -28.33% | 6 506 |
 | GALP ENERGIA, SGPS, S.A.. | 10.1 | | 1.39% | -1.75% | 18.54% | 8 506 |
| AENA S.M.E., S.A. | 125.2 | | 1.38% | 1.79% | -9.80% | 19 074 |
| TELIA COMPANY AB | 37.61 | | 1.37% | 0.37% | 6.23% | 14 911 |
| ASTRAZENECA PLC | 10866 | | 1.36% | 0.43% | 25.21% | 202 796 |
| VIVENDI SE | 9.398 | | 1.34% | 1.51% | -20.96% | 9 728 |
| FRESENIUS SE & CO. KGAA | 24.55 | | 1.32% | -1.60% | -30.65% | 14 044 |
| NORDEA BANK ABP | 101.02 | | 1.32% | 1.11% | -8.58% | 36 883 |
| NATWEST GROUP PLC | 253.2 | | 1.28% | 1.69% | 12.18% | 31 656 |
| INVESTEC PLC | 451.9 | | 1.25% | 1.80% | 12.27% | 4 934 |
| SVENSKA HANDELSBANKEN A.. | 91.84 | | 1.23% | 0.79% | -6.15% | 17 819 |
| SANOFI | 97.51 | | 1.22% | 0.31% | 10.08% | 123 992 |
| BEAZLEY PLC | 552.5 | | 1.19% | 1.94% | 18.49% | 4 021 |
| DIRECT LINE INSURANCE G.. | 206.9 | | 1.17% | 0.44% | -25.84% | 3 238 |
| BRITISH AMERICAN TOBACC.. | 3257 | | 1.16% | 0.88% | 19.15% | 88 131 |
| FREENET AG | 22.62 | | 1.16% | -1.61% | -2.79% | 2 732 |
| THYSSENKRUPP AG | 5.998 | | 1.15% | -0.13% | -38.06% | 3 792 |
| EURONEXT N.V. | 81.16 | | 1.15% | 2.11% | -11.06% | 8 785 |
| TAG IMMOBILIEN AG | 10.63 | | 1.14% | -1.57% | -54.69% | 1 894 |
| YARA INTERNATIONAL ASA | 416.6 | | 1.14% | 1.36% | -6.38% | 10 784 |
| POSTE ITALIANE S.P.A. | 8.478 | | 1.12% | 3.77% | -26.53% | 11 195 |
| NN GROUP N.V. | 46.51 | | 1.11% | 1.82% | -2.31% | 14 644 |
| GJENSIDIGE FORSIKRING A.. | 203 | | 1.10% | 0.79% | -5.14% | 10 314 |
| ANGLO AMERICAN PLC | 2897 | | 1.08% | -2.29% | -3.95% | 42 366 |
| ROYAL KPN N.V. | 3.211 | | 1.07% | -0.31% | 17.62% | 13 397 |
| BNP PARIBAS | 48.84 | | 1.06% | 6.17% | -19.63% | 61 192 |
| TELE2 AB | 114.45 | | 1.06% | -1.29% | -11.35% | 7 718 |
| DASSAULT AVIATION | 143.7 | | 1.05% | 3.01% | 51.26% | 12 144 |
| ROYAL MAIL PLC | 279.9 | | 1.01% | -1.03% | -44.68% | 3 190 |
| EDP RENOVÁVEIS, S.A. | 25.24 | | 1.00% | -0.24% | 15.25% | 24 624 |
| PHOENIX GROUP HOLDINGS .. | 670 | | 0.99% | 3.84% | 2.57% | 8 055 |
| COLRUYT N.V. | 27.14 | | 0.97% | 0.41% | -27.16% | 3 556 |
| BARCLAYS PLC | 164 | | 0.94% | 4.34% | -12.30% | 32 072 |
| AIRBUS SE | 104.78 | | 0.91% | -0.10% | -6.75% | 83 804 |
| STANDARD CHARTERED PLC | 608 | | 0.90% | 7.46% | 35.59% | 21 720 |
| DEUTSCHE TELEKOM AG | 18.782 | | 0.88% | 1.49% | 15.23% | 94 844 |
| TELENOR ASA | 115.6 | | 0.87% | -1.20% | -16.59% | 16 436 |
| ELEKTA AB (PUBL) | 72.88 | | 0.86% | -0.27% | -36.38% | 2 721 |
| TUI AG | 1.721 | | 0.85% | 9.27% | -36.28% | 3 120 |
| SWEDISH ORPHAN BIOVITRU.. | 225.4 | | 0.85% | 1.21% | 21.77% | 6 517 |
| NOVARTIS AG | 82.05 | | 0.85% | 0.42% | 2.20% | 185 657 |
| SHELL PLC | 2150 | | 0.82% | -1.42% | 32.57% | 189 907 |
| MEDIOBANCA S.P.A. | 8.616 | | 0.80% | 3.06% | -14.78% | 7 422 |
| ARCELORMITTAL | 23.985 | | 0.80% | 0.29% | -14.78% | 20 624 |
| ADECCO GROUP AG | 32.25 | | 0.78% | -3.53% | -30.79% | 5 808 |
| ENEL S.P.A. | 4.951 | | 0.77% | 0.86% | -29.73% | 51 088 |
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Nederlands (Nederland)
Nederlands (België)
