Ricerca avanzata
Strumenti
| Nome | Mnemo | Borsa valori | Volume medio | Quotazioni | Tipo | |
|---|---|---|---|---|---|---|
| CHRISTIAN DIOR SE | CDI | Euronext Parigi +7 Altro | 4 086 |
651
EUR
 | Azione | |
| CHRISTIAN DIOR SE | DIO | Deutsche Boerse AG | - |
659,5
EUR
| ||
| CHRISTIAN DIOR SE | 0NPL | London S.E. | - |
651,2
EUR
| ||
| CHRISTIAN DIOR SE | DIO | Börse Stuttgart | - |
652
EUR
| ||
| CHRISTIAN DIOR SE | DIO | BOERSE MUENCHEN | 12 |
653
EUR
| ||
| CHRISTIAN DIOR SE | CDI | Wiener Boerse | - |
665
EUR
| ||
| CHRISTIAN DIOR SE | CHDRF | OTC Markets | 27 |
729,5
USD
| ||
| CHRISTIAN DIOR SE | DIO | Francoforte | 16 |
651,5
EUR
| ||
| CADENCE DESIGN SYSTEMS, INC. | CDNS | Nasdaq +8 Altro | 1 231 594 |
311,7
USD
| Azione | |
| CADENCE DESIGN SYSTEMS, INC. | CDS | Deutsche Boerse AG | 26 |
291,5
EUR
| ||
| CADENCE DESIGN SYSTEMS, INC. | CDS | Börse Stuttgart | - |
285,3
EUR
| ||
| CADENCE DESIGN SYSTEMS, INC. | 0HS2 | London S.E. | 709 |
317,2
USD
| ||
| CADENCE DESIGN SYSTEMS, INC. | CDS | Francoforte | 348 |
165,6
EUR
| ||
| CADENCE DESIGN SYSTEMS, INC. | CDNS * | Mexican S.E. | 579 |
5.598
MXN
| ||
| CADENCE DESIGN SYSTEMS, INC. | CDS | BOERSE MUENCHEN | 176 |
285
EUR
| ||
| CADENCE DESIGN SYSTEMS, INC. | CDNS | Wiener Boerse | - |
289,6
EUR
| ||
| CADENCE DESIGN SYSTEMS, INC. | CDS | Berne S.E. | 40 |
278,5
CHF
| ||
| CDW CORPORATION | CDW | Nasdaq +5 Altro | 1 044 451 |
239,8
USD
| Azione | |
| CDW CORPORATION | CDW | Deutsche Boerse AG | - |
219,3
EUR
| ||
| CDW CORPORATION | CDW | Börse Stuttgart | - |
219,6
EUR
| ||
| CDW CORPORATION | CDW | BOERSE MUENCHEN | 3 |
220,4
EUR
| ||
| CDW CORPORATION | CDW * | Mexican S.E. | 88 |
3.868
MXN
| ||
| CDW CORPORATION | Berne S.E. | - | - CHF
| |||
| CDW CORPORATION | C1DW34 | Sao Paulo | 47 |
61,62
BRL
| Azione | |
| DIGI.COM | CDB | BURSA MALAYSIA +1 Altro | 4 507 453 |
3,6
MYR
| Azione | |
| DIGI.COM | DIGBF | OTC Markets | 3 066 |
0,75
USD
| ||
| CDON AB | CDON | Nasdaq Stockholm +2 Altro | 2 103 |
121
SEK
| Azione | |
| CDON AB | 64W | Deutsche Boerse AG | - |
9,74
EUR
| ||
| CDON AB | CDOAF | OTC Markets | 0 |
12,41
USD
| ||
| CDA S.A. | CDA | Warsaw S.E. +3 Altro | 4 169 |
23,9
PLN
| Azione | |
| CDA S.A. | 6LC | Deutsche Boerse AG | - |
4,96
EUR
| ||
| CDA S.A. | 6LC | Börse Stuttgart | - |
5,14
EUR
| ||
| CDA S.A. | 6LC | BOERSE MUENCHEN | - |
6,06
EUR
| ||
| CDRL S.A. | CDL | Warsaw S.E. +1 Altro | 349 |
13,8
PLN
| Azione | |
| CDRL S.A. | 0R4N | London S.E. | - |
29,7
PLN
| ||
| CDS CO.,LTD. | 2169 | Japan Exchange | 9 764 |
1.808
JPY
| Azione | |
| THE TJX COMPANIES | TJX | Nyse +9 Altro | 4 926 495 |
115
USD
| Azione | |
| THE TJX COMPANIES | TJX | Deutsche Boerse AG | 212 |
105,6
EUR
| ||
| THE TJX COMPANIES | TJX | Francoforte | 59 |
105,5
EUR
| ||
| THE TJX COMPANIES, INC. | TJX * | Mexican S.E. | 1 011 |
2.024
MXN
| ||
| THE TJX COMPANIES | 0LCE | London S.E. | 390 |
114,6
USD
| ||
| THE TJX COMPANIES | TJX | Börse Stuttgart | - |
105,3
EUR
| ||
| THE TJX COMPANIES, INC. | TJXC | Wiener Boerse | - |
104,5
EUR
| ||
| THE TJX COMPANIES | TJX | BOERSE MUENCHEN | 101 |
105,5
EUR
| ||
| THE TJX COMPANIES, INC. | 4TJX | Borsa Italiana | - |
105,4
EUR
| ||
| THE TJX COMPANIES, INC. | TJX | Berne S.E. | - |
80,38
CHF
| ||
| THE COCA-COLA COMPANY | KO | Nyse +16 Altro | 10 662 330 |
64,27
USD
| Azione | |
| THE COCA-COLA COMPANY | KO | Swiss Exchange | - |
60,01
CHF
| ||
| THE COCA-COLA COMPANY | CCC3 | Deutsche Boerse AG | 3 721 |
58,85
EUR
| ||
| THE COCA-COLA COMPANY | KO * | Mexican S.E. | 548 |
1.134
MXN
| ||
| THE COCA-COLA COMPANY | KO | Swiss Exchange | - |
61
USD
| ||
| THE COCA-COLA COMPANY | CCC3 | Francoforte | 4 564 |
58,72
EUR
| ||
| THE COCA-COLA COMPANY | KO | Wiener Boerse | 35 |
58,29
EUR
| ||
| THE COCA-COLA COMPANY | 0QZK | London S.E. | 1 166 |
63,95
USD
| ||
| THE COCA-COLA COMPANY | KO | Lima | - |
64
USD
| ||
| THE COCA-COLA COMPANY | CCC3 | Börse Stuttgart | 689 |
58,93
EUR
| ||
| THE COCA-COLA COMPANY | KO | Santiago S.E. | - |
61,2
USD
| ||
| THE COCA-COLA COMPANY | KO_KZ | Kazakhstan S.E. | 37 |
63,84
USD
| ||
| THE COCA-COLA COMPANY | CCC3 | BOERSE MUENCHEN | 4 421 |
58,93
EUR
| ||
| THE COCA-COLA COMPANY | 4KO | Borsa Italiana | 209 |
58,76
EUR
| ||
| THE COCA-COLA COMPANY | CCC3 | Bulgaria S.E. | 753 |
58,63
EUR
| ||
| THE COCA-COLA COMPANY | KOCL | Santiago S.E. | - |
60.000
CLP
| ||
| THE COCA-COLA COMPANY | KO | Berne S.E. | 97 |
53
CHF
| ||
| THE SAUDI NATIONAL BANK | 1180 | Saudi Arabian S.E. | 3 941 706 |
37,75
SAR
| Azione | |
| THE TORONTO-DOMINION BANK | TD | Toronto S.E. +7 Altro | 10 433 647 |
79,82
CAD
| Azione | |
| THE TORONTO-DOMINION BANK | TD | Nyse | 2 984 348 |
58,41
USD
| ||
| THE TORONTO-DOMINION BANK | TDB | Deutsche Boerse AG | - |
52,39
EUR
| ||
| THE TORONTO-DOMINION BANK | 0VL8 | London S.E. | 389 |
76,4
CAD
| ||
| THE TORONTO-DOMINION BANK | TDB | Börse Stuttgart | - |
53,44
EUR
| ||
| THE TORONTO-DOMINION BANK | TDB | BOERSE MUENCHEN | 40 |
53,59
EUR
| ||
| THE TORONTO-DOMINION BANK | TD N | Mexican S.E. | - |
1.292
MXN
| ||
| THE TORONTO-DOMINION BANK | TDB | Bulgaria S.E. | 13 |
51,55
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SHW | Nyse +9 Altro | 1 693 170 |
326,4
USD
| Azione | |
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Deutsche Boerse AG | - |
291,2
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SHW * | Mexican S.E. | 671 |
5.711
MXN
| ||
| THE SHERWIN-WILLIAMS COMPANY | 0L5V | London S.E. | 91 |
324,2
USD
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Börse Stuttgart | 6 |
297,9
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SHWW | Wiener Boerse | - |
293
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | BOERSE MUENCHEN | 34 |
298,4
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | 4SHW | Borsa Italiana | - |
297,9
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Bulgaria S.E. | - |
297,9
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Berne S.E. | 0 |
208
CHF
| ||
| THE HOME DEPOT, INC. | HD | Nyse +16 Altro | 3 465 499 |
369,1
USD
| Azione | |
| THE HOME DEPOT, INC. | HDI | Deutsche Boerse AG | 110 |
338
EUR
| ||
| THE HOME DEPOT, INC. | HDI | Francoforte | 370 |
335,9
EUR
| ||
| THE HOME DEPOT, INC. | HD * | Mexican S.E. | 956 |
6.510
MXN
| ||
| THE HOME DEPOT, INC. | HD | Swiss Exchange | - |
204
CHF
| ||
| THE HOME DEPOT, INC. | HD | Swiss Exchange | - |
208,5
USD
| ||
| THE HOME DEPOT, INC. | HD | Wiener Boerse | - |
329,6
EUR
| ||
| HOME DEPOT (THE) | 0R1G | CINNOBER BOAT | - | - USD
| ||
| THE HOME DEPOT, INC. | HDI | Börse Stuttgart | - |
338,2
EUR
| ||
| THE HOME DEPOT, INC. | 0R1G | London S.E. | 97 |
178,6
USD
| ||
| HOME DEPOT (THE) | 0R1G | CINNOBER BOAT | - |
181,5
EUR
| ||
| THE HOME DEPOT, INC. | HD | Santiago S.E. | - |
351,8
USD
| ||
| THE HOME DEPOT, INC. | HDI | BOERSE MUENCHEN | 224 |
338,2
EUR
| ||
| THE HOME DEPOT, INC. | HD | Lima | - |
331,2
USD
| ||
| THE HOME DEPOT, INC. | 4HD | Borsa Italiana | - |
336,1
EUR
| ||
| THE HOME DEPOT, INC. | HD | Berne S.E. | 1 |
325,5
CHF
| ||
| THE HOME DEPOT, INC. | HDI | Bulgaria S.E. | - |
335,1
EUR
| ||
| CDG CO., LTD. | 2487 | Japan Exchange | 9 007 |
1.265
JPY
| Azione | |
| THE GOLDMAN SACHS GROUP, INC. | GS | Nyse +12 Altro | 2 400 302 |
503
USD
| Azione | |
| THE GOLDMAN SACHS GROUP, INC. | GOS | Deutsche Boerse AG | 38 |
463,1
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | GOS | Francoforte | 300 |
461,4
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS * | Mexican S.E. | 589 |
8.960
MXN
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS | Swiss Exchange | - |
198,5
CHF
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS | Swiss Exchange | - |
203,4
USD
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS | Wiener Boerse | 15 |
444,6
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | 0R3G | London S.E. | 343 |
503,5
USD
| ||
| THE GOLDMAN SACHS GROUP, INC. | GOS | Börse Stuttgart | 30 |
463
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | GOS | BOERSE MUENCHEN | 123 |
462,6
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS | Lima | - |
410,5
USD
| ||
| THE GOLDMAN SACHS GROUP, INC. | 4GS | Borsa Italiana | - |
462,8
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS | Berne S.E. | 3 |
360,6
CHF
| ||
| THE BANK OF NOVA SCOTIA | BNS | Toronto S.E. +7 Altro | 5 960 894 |
65,58
CAD
| Azione | |
| THE BANK OF NOVA SCOTIA | BNS | Nyse | 1 850 872 |
47,98
USD
| ||
| THE BANK OF NOVA SCOTIA | BKN | Deutsche Boerse AG | - |
43,22
EUR
| ||
| THE BANK OF NOVA SCOTIA | BNS * | Mexican S.E. | 781 |
831,2
MXN
| ||
| THE BANK OF NOVA SCOTIA | 0UKI | London S.E. | 115 |
61,87
CAD
| ||
| THE BANK OF NOVA SCOTIA | BKN | Börse Stuttgart | - |
43,86
EUR
| ||
| THE BANK OF NOVA SCOTIA | BKN | BOERSE MUENCHEN | 642 |
44
EUR
| ||
| THE BANK OF NOVA SCOTIA | BKN | Bulgaria S.E. | - |
43,45
EUR
| ||
| CD PROJEKT S.A. | CDR | Warsaw S.E. +6 Altro | 355 547 |
160,5
PLN
| Azione | |
| CD PROJEKT S.A. | 0LX1 | London S.E. | - |
99
PLN
| ||
| CD PROJEKT S.A. | 7CD | Deutsche Boerse AG | 1 579 |
37,1
EUR
| ||
| CD PROJEKT S.A. | 7CD | Börse Stuttgart | 433 |
36,86
EUR
| ||
| CD PROJEKT S.A. | CDR N | Mexican S.E. | - |
578,2
MXN
| ||
| CD PROJEKT S.A. | 7CD | BOERSE MUENCHEN | 1 469 |
37,5
EUR
| ||
| CD PROJEKT S.A. | OTGLF | OTC Markets | 286 |
37
USD
| ||
| CANTEX MINE DEVELOPMENT CORP. | CD | Toronto S.E. +1 Altro | 42 157 |
0,145
CAD
| Azione | |
| CANTEX MINE DEVELOPMENT CORP. | CTXDF | OTC Markets | 8 160 |
0,1005
USD
|
