Warrant Citigroup Inc.

Azioni

C

US1729674242

Mercato chiuso - Nyse 22:00:05 12/07/2024 Variaz. 5gg Var. 1 gen.
64,52 USD -1,80% Grafico intraday di Citigroup Inc. +0,77% +25,44%

Filtri: Prodotti derivati

Borsa valori

Emittente

Tipo di prodotto

Tipo

Maturità

Disponibile solamente per i prodotti a effetto leva

Leva / Elasticità

Prodotti derivati

84ab7b.xV-MnERIJVOr_bbMbCytWlIYtPtw54hWS7NUb2eX5fU._DLt1A0cQzDmmMWJH2eAbSNp-pY3lO49LYMyLinggpeJMbvoCSFfCemr-w
MnemoTipo Prezzo di esercizio Maturità Elasticità Delta ParitàQuotazioniVolume
CALL 60 18/12/2024 5.92x 0.685 10

0.69

0.68

0
CALL 70 18/12/2024 9.39x 0.357 10

0.23

0.22

0
CALL 80 18/12/2024 13.03x 0.12 10

0.059

0.05

0
PUT 50 18/12/2024 10.67x -0.073 10

0.045

0.036

0
CALL 50 15/01/2025 3.49x 0.864 10

1.47

1.46

0
CALL 60 15/01/2025 5.49x 0.682 10

0.73

0.72

0
CALL 70 15/01/2025 8.5x 0.381 10

0.27

0.26

0
CALL 80 15/01/2025 11.43x 0.15 10

0.082

0.073

0
PUT 50 15/01/2025 9.43x -0.085 10

0.058

0.049

0
CALL 75 18/12/2024 11.19x 0.218 10

0.12

0.11

0
CALL 55 18/12/2024 4.58x 0.801 10

1.04

1.03

0
CALL 65 15/01/2025 6.98x 0.537 10

0.46

0.45

0
CALL 75 15/01/2025 9.69x 0.254 10

0.15

0.14

0
CALL 55 15/01/2025 4.36x 0.793 10

1.08

1.07

0
CALL 65 18/12/2024 7.67x 0.525 10

0.41

0.4

0
CALL 50 18/06/2025 3.12x 0.821 10

1.56

1.55

0
CALL 60 18/06/2025 4.41x 0.66 10

0.89

0.88

0
CALL 80 18/06/2025 7.49x 0.247 10

0.2

0.19

0
CALL 70 18/06/2025 5.97x 0.439 10

0.44

0.43

0
PUT 50 18/06/2025 5.74x -0.141 10

0.15

0.13

0
CALL 90 18/06/2025 8.82x 0.126 10

0.09

0.077

0
CALL 65 18/06/2025 5.14x 0.552 10

0.64

0.63

0
CALL 60 18/09/2024 7.97x 0.734 10

0.54

0.53

0
CALL 75 18/06/2025 6.72x 0.335 10

0.31

0.29

0
CALL 65 18/09/2024 12.46x 0.495 10

0.24

0.23

0
CALL 80 17/12/2025 5.66x 0.311 10

0.34

0.31

0
CALL 90 17/12/2025 6.53x 0.193 10

0.19

0.16

0
PUT 50 17/12/2025 4.39x -0.167 10

0.24

0.21

0
CALL 60 17/12/2025 3.68x 0.645 10

1.05

1.02

0
CALL 50 17/12/2025 2.84x 0.789 10

1.66

1.63

0
CALL 70 18/09/2024 0 10

0.078

0.069

0
PUT 60 18/09/2024 18.04x -0.203 10

0.071

0.062

0
CALL 70 17/12/2025 4.68x 0.471 10

0.61

0.58

0
CALL 75 18/09/2024 21.95x 0.083 10

0.027

0.018

0
CALL 100 17/12/2025 7.02x 0.125 10

0.12

0.08

0
CALL 80 14/01/2026 5.41x 0.325 10

0.37

0.33

0
CALL 50 14/01/2026 2.8x 0.788 10

1.68

1.65

0
CALL 90 14/01/2026 6.25x 0.206 10

0.22

0.18

0
PUT 50 14/01/2026 4.25x -0.169 10

0.25

0.22

0
CALL 70 14/01/2026 4.53x 0.479 10

0.65

0.61

0