LOGITECH INTERNATIONAL S.A. |
Tempo reale stimato
Altri mercati azionari
|
Variaz. 5gg | Var. 1 gen. | ||
| 79,32 CHF | +8,99% |
|
+11,36% | +0,03% |
| 09:18 | Borsa svizzera: apre in lieve ribasso | AW |
| 07:59 | Logitech torna a crescere dopo nove trimestri | AW |
Filtri: Prodotti derivati
Borsa valori
Nord America
Sud America
Europa
Africa
Medio Oriente
Asia
Oceania
America centrale
Emittente
Tipo di prodotto
Tipo
Maturità
Disponibile solamente per i prodotti a effetto leva
Leva / Elasticità
Prodotti derivati
| Mnemo | Tipo | Prezzo di esercizio | Maturità | Elasticità | Delta | Parità | Quotazioni | Emittente | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100 CHF | 20/12/2024 | 7.88x | 0.208 | 10 | 0.22 0.21 |
Vontobel
| ||
CALL
| CALL | 100 CHF | 20/06/2025 | 5.51x | 0.301 | 10 | 0.44 0.43 |
Vontobel
| ||
CALL
| CALL | 96 CHF | 20/12/2024 | 7.28x | 0.269 | 10 | 0.29 0.28 |
Vontobel
| ||
CALL
| CALL | 96 CHF | 20/06/2025 | 5.45x | 0.313 | 20 | 0.265 0.255 |
Vontobel
| ||
CALL
| CALL | 96 CHF | 21/06/2024 | 17.79x | 0.087 | 10 | 0.044 0.034 |
Vontobel
| ||
CALL
| CALL | 96 CHF | 20/09/2024 | 9.67x | 0.21 | 10 | 0.166 0.156 |
Vontobel
| ||
CALL
| CALL | 92 CHF | 20/12/2024 | 6.73x | 0.325 | 10 | 0.38 0.37 |
Vontobel
| ||
CALL
| CALL | 92 CHF | 20/06/2025 | 5.06x | 0.388 | 20 | 0.315 0.305 |
Vontobel
| ||
CALL
| CALL | 92 CHF | 21/06/2024 | 16.26x | 0.141 | 10 | 0.08 0.07 |
Vontobel
| ||
CALL
| CALL | 88 CHF | 20/12/2024 | 6.34x | 0.393 | 10 | 0.49 0.48 |
Vontobel
| ||
CALL
| CALL | 88 CHF | 21/06/2024 | 14.3x | 0.245 | 10 | 0.142 0.132 |
Vontobel
| ||
CALL
| CALL | 88 CHF | 20/06/2025 | 4.75x | 0.446 | 20 | 0.38 0.37 |
Vontobel
| ||
CALL
| CALL | 88 CHF | 20/09/2024 | 8.27x | 0.353 | 10 | 0.335 0.325 |
Vontobel
| ||
CALL
| CALL | 84 CHF | 20/12/2024 | 5.82x | 0.463 | 10 | 0.62 0.61 |
Vontobel
| ||
CALL
| CALL | 84 CHF | 21/06/2024 | 13.13x | 0.349 | 10 | 0.23 0.22 |
Vontobel
| ||
PUT
| PUT | 84 CHF | 21/06/2024 | 7.77x | -0.67 | 20 | 0.315 0.305 |
Vontobel
| ||
 
CALL
| CALL | 84 CHF | 20/06/2025 | 4.51x | 0.494 | 20 | 0.455 0.445 |
Vontobel
| ||
PUT
| PUT | 84 CHF | 20/12/2024 | 3.92x | -0.526 | 20 | 0.53 0.52 |
Vontobel
| ||
CALL
| CALL | 80 CHF | 20/12/2024 | 5.44x | 0.531 | 10 | 0.81 0.8 |
Vontobel
| ||
CALL
| CALL | 80 CHF | 21/06/2024 | 11.31x | 0.512 | 10 | 0.385 0.375 |
Vontobel
| ||
PUT
| PUT | 80 CHF | 21/06/2024 | 0 | 20 | 0.198 0.188 |
Vontobel
| |||
CALL
| CALL | 80 CHF | 20/06/2025 | 4.16x | 0.555 | 40 | 0.275 0.265 |
Vontobel
| ||
PUT
| PUT | 80 CHF | 20/12/2024 | 4.2x | -0.454 | 20 | 0.425 0.415 |
Vontobel
| ||
CALL
| CALL | 80 CHF | 20/09/2024 | 6.87x | 0.537 | 20 | 0.32 0.31 |
Vontobel
| ||
CALL
| CALL | 76 CHF | 21/06/2024 | 9.68x | 0.646 | 10 | 0.62 0.61 |
Vontobel
| ||
CALL
| CALL | 76 CHF | 20/12/2024 | 4.86x | 0.595 | 10 | 1.03 1.02 |
Vontobel
| ||
PUT
| PUT | 76 CHF | 21/06/2024 | 11.85x | -0.684 | 20 | 0.122 0.112 |
Vontobel
| ||
PUT
| PUT | 76 CHF | 20/12/2024 | 4.5x | -0.379 | 20 | 0.33 0.32 |
Vontobel
| ||
CALL
| CALL | 76 CHF | 20/06/2025 | 3.74x | 0.615 | 20 | 0.66 0.65 |
Vontobel
| ||
CALL
| CALL | 72 CHF | 21/06/2024 | 7.04x | 0.81 | 20 | 0.46 0.45 |
Vontobel
| ||
CALL
| CALL | 72 CHF | 20/12/2024 | 4.44x | 0.668 | 10 | 1.29 1.28 |
Vontobel
| ||
PUT
| PUT | 72 CHF | 21/06/2024 | 11.63x | -0.432 | 20 | 0.076 0.066 |
Vontobel
| ||
PUT
| PUT | 72 CHF | 20/12/2024 | 4.82x | -0.317 | 20 | 0.255 0.245 |
Vontobel
| ||
CALL
| CALL | 72 CHF | 20/09/2024 | 5.23x | 0.729 | 20 | 0.57 0.56 |
Vontobel
| ||
CALL
| CALL | 72 CHF | 20/06/2025 | 3.56x | 0.664 | 40 | 0.39 0.38 |
Vontobel
| ||
CALL
| CALL | 68 CHF | 21/06/2024 | 5.37x | 0.858 | 20 | 0.65 0.64 |
Vontobel
| ||
CALL
| CALL | 68 CHF | 20/12/2024 | 3.75x | 0.739 | 10 | 1.58 1.57 |
Vontobel
| ||
PUT
| PUT | 68 CHF | 21/06/2024 | 11.33x | -0.277 | 20 | 0.046 0.036 |
Vontobel
| ||
PUT
| PUT | 68 CHF | 20/12/2024 | 4.93x | -0.244 | 10 | 0.39 0.38 |
Vontobel
| ||
CALL
| CALL | 64 CHF | 21/06/2024 | 4.53x | 0.877 | 20 | 0.82 0.81 |
Vontobel
| ||
