Warrant Netflix, Inc.

Azioni

NFLX

US64110L1061

Servizi Internet

Mercato chiuso - Nasdaq Altri mercati azionari 22:00:00 20/06/2025			Variaz. 5gg	Var. 1 gen.
1.231,41 ^USD	+0,75%		+1,59%	+38,16%

20/06	NETFLIX, INC. : Wells Fargo Securities ottimista sul caso	ZM
20/06	NETFLIX, INC. : Pivotal Research rimane Neutral	ZM

Prodotti derivati

569af64.BmhbQnxB77JZHt-d_5Cdz1nal6ZRFiFPf9Q5zP6Xnwk.Py8_MRMKoccpUYWoxtrZnz6UutEWRWccNpxsm63t-WFtWWhxHTOB0BRBhg

Mnemo	Tipo	Prezzo di esercizio	Maturità	Elasticità	Delta	Parità	Quotazioni
F50270 PUT	PUT	640,00 €	19/12/2025	6.17x	-0.024	1000	0,004000 EUR
F50209 CALL	CALL	800,00 €	19/12/2025	2.44x	0.924	1000	0,4050 EUR
F50952 PUT	PUT	720,00 €	19/12/2025	5.94x	-0.042	1000	0,007500 EUR
F55770 CALL	CALL	1.040,00 €	19/12/2025	3.58x	0.783	1000	0,2335 EUR
F55767 PUT	PUT	800,00 €	19/12/2025	5.87x	-0.066	1000	0,0120 EUR
F57090 PUT	PUT	880,00 €	19/12/2025	5.61x	-0.103	1000	0,0195 EUR
UG0NXE CALL	CALL	950,00 €	17/09/2025	3.74x	0.919	100	2,635 EUR
UG0NXF PUT	PUT	800,00 €	17/09/2025	9.88x	-0.026	100	0,0285 EUR
F57996 PUT	PUT	960,00 €	19/12/2025	5.39x	-0.151	1000	0,0300 EUR
F59243 CALL	CALL	1.080,00 €	19/12/2025	3.83x	0.748	1000	0,2085 EUR
F59241 CALL	CALL	1.240,00 €	19/12/2025	4.94x	0.577	1000	0,1250 EUR
F59235 CALL	CALL	1.160,00 €	19/12/2025	4.36x	0.667	1000	0,1635 EUR
F59242 CALL	CALL	1.320,00 €	19/12/2025	5.52x	0.485	1000	0,0940 EUR
UG1N32 CALL	CALL	1.100,00 €	17/12/2025	4.13x	0.736	100	1,905 EUR
UG1N2Q CALL	CALL	1.000,00 €	17/09/2025	4.19x	0.881	100	2,245 EUR
UG1N2R CALL	CALL	1.050,00 €	17/09/2025	4.74x	0.834	100	1,890 EUR
UG1N33 CALL	CALL	1.150,00 €	17/12/2025	4.47x	0.682	100	1,630 EUR
UG1N2S CALL	CALL	1.100,00 €	17/09/2025	5.34x	0.772	100	1,555 EUR
UG1N34 CALL	CALL	1.200,00 €	17/12/2025	4.84x	0.624	100	1,383 EUR
UG1N35 PUT	PUT	800,00 €	17/12/2025	6.26x	-0.06	100	0,1020 EUR
UG1N2T CALL	CALL	1.150,00 €	17/09/2025	6x	0.699	100	1,248 EUR
UG1N2U CALL	CALL	1.200,00 €	17/09/2025	6.71x	0.616	100	0,9870 EUR
UG1N36 PUT	PUT	850,00 €	17/12/2025	6.13x	-0.08	100	0,1380 EUR
UG1N2V PUT	PUT	850,00 €	17/09/2025	9.71x	-0.04	100	0,0435 EUR
UG1N37 PUT	PUT	900,00 €	17/12/2025	5.97x	-0.105	100	0,1875 EUR
UG1N2W PUT	PUT	900,00 €	17/09/2025	9.62x	-0.058	100	0,0640 EUR
UG1N38 PUT	PUT	950,00 €	17/12/2025	5.77x	-0.136	100	0,2520 EUR
UG1N2Z CALL	CALL	950,00 €	17/12/2025	3.23x	0.867	100	2,880 EUR
UG1N2Y PUT	PUT	1.000,00 €	17/09/2025	9.05x	-0.12	100	0,1410 EUR
UG1N2X PUT	PUT	950,00 €	17/09/2025	9.4x	-0.084	100	0,0955 EUR
UG1N39 PUT	PUT	1.000,00 €	17/12/2025	5.55x	-0.174	100	0,3320 EUR
UG1N30 CALL	CALL	1.000,00 €	17/12/2025	3.51x	0.83	100	2,535 EUR
UG1N31 CALL	CALL	1.050,00 €	17/12/2025	3.8x	0.785	100	2,205 EUR
UG1N2P CALL	CALL	900,00 €	17/09/2025	3.34x	0.946	100	3,020 EUR
F61012 CALL	CALL	1.400,00 €	19/12/2025	6.07x	0.397	1000	0,0700 EUR
UG2HEF PUT	PUT	1.100,00 €	17/09/2025	8.06x	-0.23	100	0,3020 EUR
UG2QQR CALL	CALL	1.250,00 €	17/12/2025	5.21x	0.565	100	1,161 EUR
UG2QQS CALL	CALL	1.300,00 €	17/12/2025	5.6x	0.504	100	0,9650 EUR
UG2QQT PUT	PUT	1.050,00 €	17/12/2025	5.31x	-0.217	100	0,4340 EUR
UG2QQP CALL	CALL	1.250,00 €	17/09/2025	7.47x	0.529	100	0,7590 EUR

Warrant Netflix, Inc.

Azioni

NFLX

US64110L1061

Servizi Internet

Filtri: Prodotti derivati

Prodotti derivati