Mercato chiuso -
Altri mercati azionari
|
Variaz. 5gg | Var. 1 gen. | ||
223,70 USD | -1,10% |
|
-0,21% | +4,26% |
03/02 | WIX.COM LTD. : downgrade a Sell da Wells Fargo Securities | ZM |
30/01 | Wix.com Ltd. annuncia il lancio del Business Launcher | CI |
Filtri: Prodotti derivati
Borsa valori
Europa
Nord America
Africa
Asia
Oceania
Medio Oriente
Sud America
America centrale
Emittente
Tipo di prodotto
Tipo
Maturità
Disponibile solamente per i prodotti a effetto leva
Leva / Elasticità
Prodotti derivati
Mnemo | Tipo | Prezzo di esercizio | Maturità | Elasticità | Delta | Parità | Quotazioni | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 260,00 € | 21/03/2025 | 7.86x | 0.296 | 10 | 0.78 / 0.83 | |||
CALL
| CALL | 220,00 € | 21/03/2025 | 5.45x | 0.582 | 10 | 2.25 / 2.32 | |||
CALL
| CALL | 230,00 € | 21/03/2025 | 6.12x | 0.506 | 10 | 1.74 / 1.8 | |||
CALL
| CALL | 240,00 € | 21/03/2025 | 6.78x | 0.43 | 10 | 1.33 / 1.38 | |||
PUT
| PUT | 180,00 € | 21/03/2025 | 9.31x | -0.115 | 10 | 0.24 / 0.29 | |||
PUT
| PUT | 220,00 € | 21/03/2025 | 7.24x | -0.418 | 10 | 1.21 / 1.26 | |||
CALL
| CALL | 250,00 € | 21/03/2025 | 7.3x | 0.36 | 10 | 1.03 / 1.08 | |||
PUT
| PUT | 200,00 € | 21/03/2025 | 8.1x | -0.24 | 10 | 0.61 / 0.66 | |||
CALL
| CALL | 270,00 € | 21/03/2025 | 8.45x | 0.239 | 10 | 0.58 / 0.63 | |||
PUT
| PUT | 220,00 € | 16/05/2025 | 5.31x | -0.406 | 10 | 1.61 / 1.66 | |||
PUT
| PUT | 160,00 € | 18/07/2025 | 5.08x | -0.115 | 10 | 0.46 / 0.51 | |||
PUT
| PUT | 220,00 € | 17/04/2025 | 6.1x | -0.412 | 10 | 1.42 / 1.47 | |||
CALL
| CALL | 250,00 € | 16/05/2025 | 5.77x | 0.414 | 10 | 1.51 / 1.56 | |||
PUT
| PUT | 200,00 € | 17/04/2025 | 6.73x | -0.257 | 10 | 0.79 / 0.84 | |||
PUT
| PUT | 180,00 € | 18/07/2025 | 4.6x | -0.19 | 10 | 0.86 / 0.91 | |||
PUT
| PUT | 200,00 € | 18/07/2025 | 4.23x | -0.284 | 10 | 1.41 / 1.46 | |||
PUT
| PUT | 180,00 € | 17/04/2025 | 7.47x | -0.142 | 10 | 0.38 / 0.43 | |||
CALL
| CALL | 230,00 € | 17/04/2025 | 5.45x | 0.522 | 10 | 2.02 / 2.08 | |||
PUT
| PUT | 200,00 € | 16/05/2025 | 5.84x | -0.266 | 10 | 0.95 / 1 | |||
CALL
| CALL | 250,00 € | 17/04/2025 | 6.46x | 0.388 | 10 | 1.26 / 1.31 | |||
CALL
| CALL | 220,00 € | 18/07/2025 | 3.64x | 0.613 | 10 | 3.56 / 3.63 | |||
PUT
| PUT | 180,00 € | 16/05/2025 | 6.5x | -0.156 | 10 | 0.49 / 0.54 | |||
CALL
| CALL | 220,00 € | 17/04/2025 | 4.89x | 0.589 | 10 | 2.54 / 2.61 | |||
CALL
| CALL | 240,00 € | 18/07/2025 | 4.22x | 0.516 | 10 | 2.58 / 2.64 | |||
CALL
| CALL | 230,00 € | 18/07/2025 | 3.92x | 0.565 | 10 | 3.05 / 3.12 | |||
CALL
| CALL | 260,00 € | 16/05/2025 | 6.18x | 0.357 | 10 | 1.22 / 1.27 | |||
PUT
| PUT | 220,00 € | 18/07/2025 | 3.88x | -0.393 | 10 | 2.14 / 2.19 | |||
CALL
| CALL | 260,00 € | 17/04/2025 | 6.92x | 0.328 | 10 | 0.99 / 1.04 | |||
CALL
| CALL | 270,00 € | 17/04/2025 | 7.43x | 0.273 | 10 | 0.77 / 0.82 | |||
CALL
| CALL | 270,00 € | 18/07/2025 | 5.17x | 0.369 | 10 | 1.59 / 1.64 | |||
CALL
| CALL | 230,00 € | 16/05/2025 | 4.88x | 0.537 | 10 | 2.32 / 2.38 | |||
CALL
| CALL | 240,00 € | 16/05/2025 | 5.36x | 0.474 | 10 | 1.87 / 1.93 | |||
CALL
| CALL | 250,00 € | 18/07/2025 | 4.52x | 0.466 | 10 | 2.18 / 2.23 | |||
CALL
| CALL | 280,00 € | 18/07/2025 | 5.41x | 0.327 | 10 | 1.35 / 1.4 | |||
CALL
| CALL | 270,00 € | 16/05/2025 | 6.57x | 0.305 | 10 | 0.97 / 1.02 | |||
CALL
| CALL | 240,00 € | 17/04/2025 | 6x | 0.453 | 10 | 1.59 / 1.64 | |||
CALL
| CALL | 260,00 € | 18/07/2025 | 4.76x | 0.42 | 10 | 1.86 / 1.91 | |||
CALL
| CALL | 220,00 € | 16/05/2025 | 4.44x | 0.597 | 10 | 2.84 / 2.91 | |||
CALL
| CALL | 290,00 € | 18/07/2025 | 5.47x | 0.298 | 10 | 1.14 / 1.19 | |||
CALL
| CALL | 280,00 € | 16/05/2025 | 7x | 0.257 | 10 | 0.76 / 0.81 | |||

MarketScreener is also available in this country: United States.
Switch edition