Warrant Zurich Insurance Group Ltd

Azioni

ZURN

CH0011075394

Mercato chiuso - Swiss Exchange Altri mercati azionari 17:31:30 26/04/2024			Variaz. 5gg	Var. 1 gen.
439,9 ^CHF	-0,61%		-0,70%	+0,07%

24/04	Swisscom stringe partnership per nuovi prodotti assicurativi	MT
23/04	Borsa svizzera chiude in rialzo, SMI +1,25%	AW

Prodotti derivati

e6f52cfeed650c8f12098d3e11f.2nxFQGcIUHXkzVab_yP-D7gh3PeD7iqkzr570ByiIvM.sjInETRdKCHQhQfVnkGTfYpkpcfw3VjLl4sIunH2WKaDNXAmU3wXIIC1JQ

Mnemo	Tipo	Prezzo di esercizio	Maturità	Elasticità	Delta	Parità	Quotazioni	Emittente
WZUBOV CALL	CALL	560 CHF	20/12/2024	19.92x	0.043	50	0.024 0.014	Vontobel
WZUAXV CALL	CALL	560 CHF	19/12/2025	9.52x	0.129	50	0.124 0.114	Vontobel
WZUAVV CALL	CALL	560 CHF	20/06/2025	11.71x	0.086	50	0.07 0.06	Vontobel
WZUBNV CALL	CALL	520 CHF	20/12/2024	16.3x	0.128	50	0.074 0.064	Vontobel
WZUAWV CALL	CALL	520 CHF	20/06/2025	10.17x	0.168	50	0.15 0.14	Vontobel
HD3KF5 CALL	CALL	550 €	18/06/2025	11.07x	0.107	10	0.45 0.4	UniCredit
HD43MN CALL	CALL	550 €	19/03/2025	13.9x	0.11	10	0,33 EUR	UniCredit
HD3KF4 CALL	CALL	540 €	18/12/2024	16.8x	0.088	10	0.26 0.21	UniCredit
HD0H2D CALL	CALL	520 €	18/12/2024	16.07x	0.13	10	0.39 0.34	UniCredit
WZUABV CALL	CALL	520 CHF	19/12/2025	8.37x	0.214	50	0.23 0.22	Vontobel
HD31CT CALL	CALL	520 €	18/06/2025	10.09x	0.169	10	0.77 0.72	UniCredit
WZUBDV CALL	CALL	520 CHF	20/09/2024	24.52x	0.059	50	0.026 0.016	Vontobel
HD3BGX CALL	CALL	520 €	18/09/2024	21.28x	0.078	10	0.19 0.14	UniCredit
HD43MM CALL	CALL	520 €	19/03/2025	12.72x	0.182	10	0,62 EUR	UniCredit
HC7FU0 CALL	CALL	500 €	19/06/2024		0	10	0,008 EUR	UniCredit
HC7P5C CALL	CALL	500 €	18/12/2024	14.56x	0.202	10	0.65 0.6	UniCredit
HC9M59 CALL	CALL	500 €	18/09/2024	20.38x	0.129	10	0.31 0.26	UniCredit
HD1H65 CALL	CALL	500 €	18/06/2025	9.24x	0.229	10	1,08 EUR	UniCredit
HD43ML CALL	CALL	500 €	19/03/2025	11.59x	0.256	10	0,96 EUR	UniCredit
HD43MP PUT	PUT	500 €	19/03/2025	5.04x	-0.73	10	6,51 EUR	UniCredit
HD18SU CALL	CALL	490 €	19/06/2024	33.36x	0.071	10	0,031 EUR	UniCredit
WZUBQV CALL	CALL	480 CHF	20/12/2024	12.44x	0.31	50	0.224 0.214	Vontobel
WZUA9V CALL	CALL	480 CHF	21/06/2024	36.98x	0.088	50	0.026 0.016	Vontobel
HC7FTZ CALL	CALL	480 €	19/06/2024	33.24x	0.103	10	0.19 0.09	UniCredit
HC7P5B CALL	CALL	480 €	18/12/2024	12.79x	0.303	10	1.09 1.04	UniCredit
HC9YB3 CALL	CALL	480 €	18/09/2024	17.86x	0.228	10	0,54 EUR	UniCredit
WZUARV CALL	CALL	480 CHF	20/09/2024	18.42x	0.224	50	0.112 0.102	Vontobel
WZUA5V CALL	CALL	480 CHF	20/06/2025	8.17x	0.306	50	0.335 0.325	Vontobel
WZUAIV CALL	CALL	480 CHF	19/12/2025	7.14x	0.337	50	0.42 0.41	Vontobel
HD28M3 CALL	CALL	480 €	18/06/2025	8.29x	0.303	10	1.67 1.62	UniCredit
WZUBEV CALL	CALL	480 CHF	17/05/2024	45.62x	0.057	50	0.02 0.002	Vontobel
WZUBIV PUT	PUT	480 CHF	20/12/2024	6.6x	-0.691	100	0.465 0.455	Vontobel
HD4N8W CALL	CALL	480 €	19/03/2025	10.37x	0.349	10	1.54 1.49	UniCredit
HD138A CALL	CALL	470 €	19/06/2024	29.44x	0.173	10	0,23 EUR	UniCredit
HD4W8H CALL	CALL	470 €	18/09/2024	16.24x	0.298	10	0.85 0.8	UniCredit
HD101X CALL	CALL	460 €	19/06/2024	25.35x	0.273	10	0.51 0.46	UniCredit
WZUATV PUT	PUT	460 CHF	21/06/2024	12.85x	-0.709	100	0.248 0.238	Vontobel
WZUA8V CALL	CALL	460 CHF	21/06/2024	25.18x	0.277	50	0.102 0.092	Vontobel
WZUBFV CALL	CALL	460 CHF	17/05/2024	40.85x	0.181	50	0.044 0.034	Vontobel
HC7FTY CALL	CALL	450 €	19/06/2024	21.13x	0.397	10	0.86 0.81	UniCredit

Warrant Zurich Insurance Group Ltd

Azioni

ZURN

CH0011075394

Filtri: Prodotti derivati

Prodotti derivati