ETF AWSRIJ UBS (IRL) ETF PLC MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF A-ACC - JPY HEDGED
Aggiungi a un elenco
Solo clienti o iscritti possono usare questa funzione
AccediRegistrati

Quotazioni UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF A-acc - JPY Hedged

ETF

AWSRIJ

IE00BF4NC698

Tempo differito Swiss Exchange
Altri mercati azionari
 17:41:38 02/05/2024 		Variaz. 5gg Var. 1 gen.
1.156 JPY -0,89% Grafico intraday di UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF A-acc - JPY Hedged +0,45% +5,41%
Mese in corso-0,89%
1 mese-3,42%

Quotazioni 5 giorni

Prezzo in differita Swiss Exchange
UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF A-acc - JPY Hedged(AWSRIJ) : Grafico di Prezzo (5 giorni)
  25/04/2024 26/04/2024 29/04/2024 02/05/2024
Ultimo 1151.2 ¥ 1157.4 ¥ 1166.8 ¥ 1156.4 ¥
Volume 0 0 0 0
Variazione -0,16% +0,54% +0,81% -0,89%
Apertura 1,151.20 1,157.40 1,166.80 1,156.40
Più alto 1,151.20 1,157.40 1,166.80 1,156.40
Più basso 1,151.20 1,157.40 1,166.80 1,156.40

Altri mercati azionari

BorsaMnemo Quotazioni Variazione Volume
Swiss Exchange AWSRIE
AWSRIE Prezzo in differita 15,36 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR0,00% 220
Borsa Italiana AWSRIE
AWSRIE Tempo reale 15,47 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0,60% 2 581
BOERSE MUENCHEN AW1R
AW1R Tempo reale 15,46 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0,16% 380
Euronext Amsterdam AWSR
AWSR Tempo reale 15,46 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0,47% 7
Börse Stuttgart AW1R
AW1R Prezzo in differita 15,44 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0,26% 0
Swiss Exchange AWSRIE/EU
AWSRIE/EU Prezzo di chiusura 14,12 EUR ETF UBS ETF MSCI ACWI Sclly Rspnb H € A Acc+0,41% 0
Berne S.E. AWSRIE
AWSRIE - CHF ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-.--% 0
London S.E. AWSG
AWSG Prezzo in differita 1.504 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP+0,36% 705
Swiss Exchange AWSRIH
AWSRIH Prezzo in differita 15,04 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP-1,21% 0
Swiss Exchange AWSRIH/GB
AWSRIH/GB Prezzo di chiusura 13,83 GBP ETF UBS ETF MSCI ACWI Sclly Rspnb H £ A Dis+0,66% 0
Swiss Exchange AWSRIT
AWSRIT Prezzo in differita 12,79 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF-1,16% 75
Swiss Exchange AWSRIS
AWSRIS Prezzo in differita 14,03 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF+0,59% 45 602
Berne S.E. AWSRIS
AWSRIS - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange AWSRIW
AWSRIW Prezzo in differita 16,37 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-1,11% 0
Swiss Exchange AWSRIW
AWSRIW Prezzo in differita 18,07 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+0,70% 5 358
London S.E. AWSR
AWSR Prezzo in differita 18,05 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+0,51% 492
Swiss Exchange AWSRIW/US
AWSRIW/US Prezzo di chiusura 16,39 USD ETF UBS ETF MSCI ACWI Sclly Rspnb H $ A Acc+0,61% 0
Berne S.E. AWSRIW
AWSRIW - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-.--% 0
Swiss Exchange AWSRI
AWSRI Prezzo in differita 17,09 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD-1,26% 0
Swiss Exchange AWSRI
AWSRI Prezzo in differita 18,72 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD-0,62% 491
Swiss Exchange AWSRIA
AWSRIA Prezzo in differita 19,82 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-1,08% 28 596
Borsa Italiana AWSRIA
AWSRIA Tempo reale 18,56 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0,37% 8 950
BOERSE MUENCHEN AW1P
AW1P Tempo reale 18,54 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0,13% 26
Börse Stuttgart AW1P
AW1P Prezzo in differita 18,56 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0,25% 0
Swiss Exchange AWSRIA
AWSRIA Prezzo in differita 18,49 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-1,25% 0
Swiss Exchange AWSRIJ
AWSRIJ Prezzo in differita 1.156 JPY ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF A-acc - JPY Hedged-0,89% 0

Performance

1 settimana+0,45%
Mese in corso-0,89%
1 mese-3,42%
3 mesi+3,21%
6 mesi+16,22%
Anno in corso+5,41%
1 anno+18,21%

Volumi

mercati
Volume del giorno
0
Volume stimato del giorno
0
Volume med. 20 sessioni
11 908
Ratio Volume del giorno
0.00
Volume med. 20 sessioni JPY
13 770 411.20
Volume med. 20 sessioni USD
89 879.47

Estremi del prezzo

1 settimana
1 156.40
Estremo 1156.4
1 166.80
1 mese
1 135.80
Estremo 1135.8
1 185.80

Indicatori

Media mobile 5 giorni
1 157.95
Media mobile 20 giorni
1 167.19
Media mobile 50 giorni
1 119.55
Media mobile 100 giorni
1 132.31
Differenza prezzo / (MMA5)
+0,13%
Differenza prezzo / (MMA20)
+0,93%
Differenza prezzo / (MMA50)
-3,19%
Differenza prezzo / (MMA100)
-2,08%
STIM
RSI 9 giorni
57.85
RSI 14 giorni
59.42

Dati storici

DataAperturaPiù altoPiù bassoChiusuraVolume

Descrizione

Codice ISIN IE00BF4NC698
Spese di gestione (TER) 0.28%
Categoria di attività
Settore
Dimensione
Valuta
Società di gestione
Sottostante MSCI ACWI SRI Low Carbon Select 5% Issuer Capped with DM 100% Hedged to JPY Net Index - JPY Hedged

Caratteristiche

Giurisdizione
Metodo di replica
Modello di replica
Data di creazione
20/05/2021
Politica dei dividendi
Focus geografico

Distribuzione

Investitore individuale

Evoluzione AuM ( 27/03/2024 )

AuM (EUR) 17 M€
AuM 1 mese 17 M€
AuM 3 mesi 18 M€
AuM 6 mesi 9 M€
AuM 12 mesi 11 M€
  1. Borsa valori
  2. ETF
  3. ETF AWSRIJ
  4. Quotazioni UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF A-acc - JPY Hedged