Composizione NASDAQ 100(TR)

Indice

XNDX

US6329960545

Tempo reale Nasdaq 17:43:03 26/04/2024 Variaz. 5gg Var. 1 gen.
21.273 PTS +1,63% Grafico intraday di NASDAQ 100(TR) +0,21% +3,84%

NASDAQ 100(TR) - Composizione degli ETF Invesco QQQ ETF - USD

170,6 USD +0,44%+3,39%-11,39%9.23%
409 USD +2,50%+2,43%+8,72%8.55%
178,8 USD +2,97%+2,32%+17,61%4.86%
1.344 USD +3,80%+11,54%+20,38%4.15%
439,2 USD -0,48%-8,67%+24,13%3.88%
871,1 USD +5,42%+14,24%+75,78%3.75%
170,8 USD +0,35%+16,11%-31,29%3.74%
171,8 USD +10,11%+11,43%+22,92%2.54%
173,5 USD +9,81%+11,37%+23,06%2.48%
727,9 USD +0,84%+2,59%+10,27%2.33%
480,1 USD +1,40%+3,17%-19,58%2.15%
158 USD +2,73%+7,70%+7,14%1.90%
176,2 USD -0,29%+1,19%+3,74%1.84%
555,9 USD -1,58%+0,16%+14,18%1.70%
31,84 USD -9,31%-6,89%-36,63%1.68%
47,92 USD -0,37%-0,83%-5,15%1.62%
162,2 USD -1,10%-0,07%+1,17%1.46%
38,4 USD +1,40%-4,54%-12,39%1.40%
633,5 USD +1,14%+4,69%+1,36%1.39%
165,5 USD +1,36%+4,95%+14,39%1.29%
178 USD +1,55%+11,39%+4,35%1.24%
269,9 USD +0,20%+0,31%-6,34%1.22%
191,1 USD -0,98%-1,55%-8,81%1.09%
202,2 USD +2,40%+6,49%+24,69%1.08%
3.527 USD +0,71%+3,29%-0,56%0.98%
e4fbe7e2.5-vcV1fTYO1oSpZy94_X4y8ctrND3y3vg9vD_BaX9V0.n4m5LiCiTaNZZ_Emwril12l68fkqq0ve5ZOBhkfjuDfX2JE7MuE5pwI6_Q
Heatmap dettagliata