Composizione NASDAQ Composite

Indice

COMP

XC0009694271

Mercato chiuso - Nasdaq 23:16:01 23/01/2026			Variaz. 5gg	Var. 1 gen.
23.501,24 ^PTS	+0,28%		-0,06%	+1,12%

23/01	Ultragenyx annuncia concessione di incentivi secondo la regola di quotazione Nasdaq	RE
23/01	Cney riceve comunicazione di delisting dal Nasdaq per insufficienza del prezzo minimo di offerta	RE

Composizione: NASDAQ Composite

Aggiungi a un elenco 0 selezionato Solo clienti o iscritti possono usare questa funzione Accedi Registrati
NVIDIA CORPORATION	4.560 Mrd	+1,53%	+0,77%	+0,63%
ALPHABET INC.	3.960 Mrd	-0,79%	-0,63%	+4,77%
APPLE INC.	3.646 Mrd	-0,12%	-2,93%	-8,76%
MICROSOFT CORPORATION	3.463 Mrd	+3,28%	+1,32%	-3,65%
AMAZON.COM, INC.	2.557 Mrd	+2,06%	+0,02%	+3,61%
META PLATFORMS, INC.	1.660 Mrd	+1,72%	+6,21%	-0,20%
BROADCOM INC.	1.517 Mrd	-1,67%	-9,00%	-7,53%
TESLA, INC.	1.493 Mrd	-0,07%	+2,64%	-0,15%
ASML HOLDING N.V.	535 Mrd	+0,15%	+0,94%	+27,87%
MICRON TECHNOLOGY, INC.	450 Mrd	+0,52%	+10,17%	+40,03%
COSTCO WHOLESALE CORPORATION	436 Mrd	+0,73%	+2,04%	+14,02%
AMD (ADVANCED MICRO DEVICES)	423 Mrd	+2,35%	+12,01%	+21,26%
NETFLIX, INC.	394 Mrd	+3,09%	-2,14%	-8,15%
CISCO SYSTEMS, INC.	295 Mrd	+0,35%	-0,80%	-3,17%
ASTRAZENECA PLC	286 Mrd	+0,15%	-3,36%	-1,52%
LAM RESEARCH CORPORATION	274 Mrd	-1,25%	-2,25%	+27,32%
APPLIED MATERIALS, INC.	256 Mrd	+1,13%	-1,42%	+25,44%
INTEL CORPORATION	225 Mrd	-17,03%	-4,02%	+22,14%
LINDE PLC	211 Mrd	+1,33%	+2,87%	+5,91%
T-MOBILE US, INC.	208 Mrd	+0,35%	-0,16%	-8,38%
PEPSICO, INC.	200 Mrd	+0,12%	-1,19%	+0,74%
KLA CORPORATION	199 Mrd	+0,85%	-3,51%	+24,50%
INTUITIVE SURGICAL, INC.	186 Mrd	-0,35%	-2,06%	-7,48%
AMGEN INC.	186 Mrd	-0,67%	+4,34%	+5,33%
APPLOVIN CORPORATION	177 Mrd	+0,47%	-7,80%	-22,17%
TEXAS INSTRUMENTS INCORPORATED	176 Mrd	-0,86%	+0,90%	+11,42%
GILEAD SCIENCES, INC.	169 Mrd	+3,65%	+8,82%	+10,75%
QUALCOMM, INC.	166 Mrd	-1,25%	-2,26%	-8,90%
BOOKING HOLDINGS INC.	164 Mrd	-1,02%	-0,34%	-4,80%
INTUIT INC.	157 Mrd	+2,97%	+3,42%	-14,86%
PDD HOLDINGS INC.	151 Mrd	+0,34%	-0,36%	-6,18%
ANALOG DEVICES, INC.	149 Mrd	-0,95%	+1,78%	+12,68%
HONEYWELL INTERNATIONAL INC.	141 Mrd	-0,49%	+0,94%	+13,52%
PALO ALTO NETWORKS, INC.	126 Mrd	-1,15%	-3,99%	-2,18%
ADOBE INC.	124 Mrd	+0,45%	+1,67%	-13,98%
ARM HOLDINGS PLC	123 Mrd	-2,63%	+9,73%	+6,18%
VERTEX PHARMACEUTICALS INCORPORATED	119 Mrd	+0,23%	+6,13%	+3,32%
CROWDSTRIKE HOLDINGS, INC.	114 Mrd	-0,28%	-0,31%	-3,47%
SANOFI	113 Mrd	-0,56%	-1,82%	-4,12%
STARBUCKS CORPORATION	111 Mrd	+1,87%	+4,98%	+15,92%
MERCADOLIBRE, INC.	108 Mrd	-0,76%	+3,00%	+6,11%
COMCAST CORPORATION	107 Mrd	+0,24%	+5,32%	-1,97%
CONSTELLATION ENERGY CORPORATION	105 Mrd	+0,60%	-6,06%	-18,18%
AUTOMATIC DATA PROCESSING, INC.	104 Mrd	-0,76%	-0,99%	+0,25%
CME GROUP INC.	102 Mrd	+0,48%	+1,16%	+3,54%
ROBINHOOD MARKETS, INC.	96,2 Mrd	+0,70%	-1,61%	-5,40%
SYNOPSYS, INC.	95,93 Mrd	-1,59%	-2,89%	+6,74%
DOORDASH, INC.	89,32 Mrd	-0,20%	+0,93%	-8,50%
CADENCE DESIGN SYSTEMS, INC.	86,65 Mrd	+0,39%	+0,27%	+1,84%
MARRIOTT INTERNATIONAL, INC.	85,79 Mrd	-0,61%	-1,90%	+3,05%
NETEASE, INC.	84,09 Mrd	-0,96%	-3,99%	-3,54%
O'REILLY AUTOMOTIVE, INC	83,76 Mrd	+0,35%	+4,78%	+8,79%
WESTERN DIGITAL CORPORATION	80,82 Mrd	-2,84%	+6,72%	+37,22%
AIRBNB, INC.	80,13 Mrd	-1,23%	+1,14%	-2,63%
MONSTER BEVERAGE CORPORATION	80,12 Mrd	+1,37%	+4,90%	+6,95%
EQUINIX, INC.	77,69 Mrd	-0,19%	-1,31%	+3,28%
REGENERON PHARMACEUTICALS, INC.	77,31 Mrd	-0,26%	+2,80%	-2,37%
CINTAS CORPORATION	77,16 Mrd	-0,06%	-1,26%	+2,60%
SEAGATE TECHNOLOGY HOLDINGS PLC	75,41 Mrd	-0,12%	+6,09%	+25,68%
MONDELEZ INTERNATIONAL, INC.	75,36 Mrd	+1,42%	+2,03%	+8,49%
WARNER BROS. DISCOVERY, INC.	70,86 Mrd	+0,78%	0,00%	-0,83%
CSX CORPORATION	68,22 Mrd	+2,40%	+1,08%	+1,08%
MARVELL TECHNOLOGY GROUP LTD	68,04 Mrd	-3,45%	-0,29%	-5,59%
PACCAR, INC.	64,07 Mrd	-1,26%	+0,53%	+11,41%
AMERICAN ELECTRIC POWER COMPANY, INC.	62,29 Mrd	-0,47%	-2,78%	+1,14%
ROSS STORES, INC.	60,99 Mrd	+0,82%	-1,98%	+4,67%
FORTINET, INC.	60,71 Mrd	+5,18%	+8,30%	+2,81%
NXP SEMICONDUCTORS N.V.	58,51 Mrd	-1,81%	-1,95%	+7,10%
COINBASE GLOBAL, INC.	58,5 Mrd	-2,77%	-10,04%	-4,06%
AUTODESK, INC.	57,13 Mrd	+0,09%	+1,62%	-8,79%
NASDAQ, INC.	55,99 Mrd	-0,74%	-2,90%	+0,95%
BAIDU, INC.	55,5 Mrd	-0,66%	+7,96%	+23,56%
IDEXX LABORATORIES, INC.	55,4 Mrd	+0,41%	-3,01%	+2,56%
BAKER HUGHES COMPANY	53,21 Mrd	-0,99%	+4,19%	+18,40%
PAYPAL HOLDINGS, INC.	52,98 Mrd	-0,93%	-0,47%	-3,01%
STRATEGY INCORPORATED	52,47 Mrd	+1,32%	-6,10%	+7,34%
MONOLITHIC POWER SYSTEMS, INC.	50,96 Mrd	-1,20%	+2,96%	+17,36%
ELECTRONIC ARTS INC.	50,88 Mrd	-0,19%	-0,12%	-0,16%
ARGENX SE	50,44 Mrd	+0,29%	+1,07%	-2,20%
FASTENAL COMPANY	50,39 Mrd	-1,99%	+0,34%	+9,37%