Mercato chiuso -
Nyse
22:10:00 26/04/2024
|
Variaz. 5gg
|
Var. 1 gen.
|
23,25
USD
|
-1,44%
|
|
-3,12%
|
+11,73%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Ultimo |
23.5 $
|
23.75 $
|
23.59 $
|
23.25 $
|
Volume |
3 027 |
1 696 |
1 896 |
3 429 |
Variazione |
-2,08%
|
+1,06%
|
-0,67%
|
-1,44%
|
Apertura |
23.40 |
23.40 |
23.88 |
23.21 |
Più alto |
23.93 |
23.75 |
23.88 |
23.25 |
Più basso |
23.40 |
23.40 |
23.40 |
23.16 |
Volume stimato del giorno
3 429
Volume med. 20 sessioni
2 966
Ratio Volume del giorno
1.16
Volume med. 20 sessioni USD
68 959.50
Volume record 1
1 150 135
Rotazione media del capitale flottante
0.00
Media mobile 5 giorni
23.47
Media mobile 20 giorni
23.86
Media mobile 50 giorni
24.16
Media mobile 100 giorni
23.14
Differenza prezzo / (MMA5) +0,93% Differenza prezzo / (MMA20) +2,61% Differenza prezzo / (MMA50) +3,91% Differenza prezzo / (MMA100) -0,49% | Nome |
Variaz.
|
Variaz. 5g.
|
Variaz. 1 gen.
|
Variaz. 1 anno
|
Capi.
|
---|
| | -1,44% | -3,12% | +11,73% | +5,44% | 0 | | | -1,36% | +2,63% | +8,64% | -10,91% | 136 Mrd | | | +1,31% | +2,38% | -2,19% | -1,94% | 77,98 Mrd | | | -1,33% | -0,54% | +0,69% | -0,65% | 75,38 Mrd | | | +1,16% | +2,94% | -8,92% | +0,66% | 66,47 Mrd | | | +0,19% | +4,13% | +61,15% | +148,31% | 59,36 Mrd | | | -1,84% | +1,26% | +4,97% | -7,58% | 44,9 Mrd | | | -1,02% | +1,22% | +7,34% | -10,10% | 42,26 Mrd | | | +3,21% | +13,30% |
-
|
-
| 41,94 Mrd | | | -0,90% | -0,61% | +3,96% | -12,78% | 37,31 Mrd | | | -0,23% | +1,07% | -5,55% | +0,53% | 36,39 Mrd | | | -0,36% | +3,76% | +23,21% | +63,52% | 32,59 Mrd | | | +0,85% | -0,42% | -3,66% | -2,87% | 32,26 Mrd | | | -1,25% | +1,26% | +2,15% | -6,26% | 32,13 Mrd | | | -1,91% | -1,39% | -12,84% | -22,56% | 29,98 Mrd | | | -1,39% | +0,30% | -1,89% | -3,92% | 26,98 Mrd | Media | -0,39% | +1,76% | +5,92% | +9,26% | | Media ponderata per Capi. | -0,32% | +2,26% | +6,64% | +9,51% | |
582f4b6f25b77512.z_tNZzDe7C9-6e1RDNNOEF7BOw6al2qsa5hMfMYHLdM.-aogBQKtgEYxiKVpW5weVQmXY0rj7STuB986TPJge-uEuh4LYoeKawq2hg Data | Quotazioni | Volume | Volume del giorno |
---|
20:56:22 |
23,25
|
100 |
2 297 |
20:56:21 |
23,24
|
100 |
2 197 |
20:56:21 |
23,25
|
100 |
2 097 |
20:56:08 |
23,24
|
100 |
1 997 |
20:56:05 |
23,25
|
100 |
1 897 |
20:46:30 |
23,24
|
100 |
1 797 |
20:46:30 |
23,25
|
201 |
1 697 |
20:22:43 |
23,16
|
400 |
1 496 |
20:20:45 |
23,25
|
100 |
1 096 |
20:20:45 |
23,23
|
200 |
996 |
Altri grafici
|