Mercato chiuso -
Altri mercati azionari
|
Variaz. 5gg | Var. 1 gen. | ||
393,7 USD | -0,31% | -2,76% | -19,66% |
Filtri: Prodotti derivati
Borsa valori
Nord America
Sud America
Europa
Africa
Medio Oriente
Asia
Oceania
America centrale
Emittente
Tipo di prodotto
Tipo
Maturità
Disponibile solamente per i prodotti a effetto leva
Leva / Elasticità
Prodotti derivati
Mnemo | Tipo | Prezzo di esercizio | Maturità | Elasticità | Delta | Parità | Quotazioni | Emittente | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 700 € | 20/09/2024 | 11.7x | 0.02 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 680 € | 20/09/2024 | 11.86x | 0.022 | 10 | 0.11 0.026 |
Vontobel
| ||
CALL
| CALL | 660 € | 20/09/2024 | 12.14x | 0.024 | 10 | 0,037 EUR |
Vontobel
| ||
CALL
| CALL | 640 € | 20/09/2024 | 12.38x | 0.027 | 10 | 0,051 EUR |
Vontobel
| ||
CALL
| CALL | 620 € | 20/09/2024 | 12.61x | 0.031 | 10 | 0,071 EUR |
Vontobel
| ||
CALL
| CALL | 600 € | 20/09/2024 | 12.62x | 0.038 | 10 | 0,101 EUR |
Vontobel
| ||
CALL
| CALL | 580 € | 20/09/2024 | 12.23x | 0.051 | 10 | 0,145 EUR |
Vontobel
| ||
CALL
| CALL | 560 € | 21/06/2024 | 15.89x | 0.029 | 10 | 0.11 0.022 |
Vontobel
| ||
CALL
| CALL | 560 € | 20/09/2024 | 11.75x | 0.069 | 10 | 0.223 0.204 |
Vontobel
| ||
PUT
| PUT | 560 € | 20/09/2024 | 1.94x | -0.817 | 10 | 15.5 15.38 |
Vontobel
| ||
PUT
| PUT | 560 € | 21/06/2024 | 2.18x | -0.918 | 10 | 15.5 15.38 |
Vontobel
| ||
CALL
| CALL | 560 € | 20/12/2024 | 8.27x | 0.142 | 10 | 0.64 0.62 |
Vontobel
| ||
CALL
| CALL | 540 € | 21/06/2024 | 16.67x | 0.033 | 10 | 0.11 0.037 |
Vontobel
| ||
CALL
| CALL | 540 € | 20/09/2024 | 11.27x | 0.092 | 10 | 0.31 0.29 |
Vontobel
| ||
CALL
| CALL | 540 € | 20/12/2024 | 7.87x | 0.176 | 10 | 0.83 0.81 |
Vontobel
| ||
CALL
| CALL | 520 € | 21/06/2024 | 17.39x | 0.041 | 10 | 0.11 0.064 |
Vontobel
| ||
CALL
| CALL | 520 € | 20/09/2024 | 10.57x | 0.127 | 10 | 0.45 0.43 |
Vontobel
| ||
PUT
| PUT | 520 € | 20/09/2024 | 2.51x | -0.804 | 10 | 11.78 11.66 |
Vontobel
| ||
PUT
| PUT | 520 € | 21/06/2024 | 2.84x | -0.909 | 10 | 11.78 11.66 |
Vontobel
| ||
CALL
| CALL | 520 € | 20/12/2024 | 7.45x | 0.216 | 10 | 1.08 1.05 |
Vontobel
| ||
CALL
| CALL | 500 € | 20/09/2024 | 9.97x | 0.169 | 10 | 0.63 0.61 |
Vontobel
| ||
CALL
| CALL | 500 € | 21/06/2024 | 17.33x | 0.059 | 10 | 0.133 0.114 |
Vontobel
| ||
CALL
| CALL | 500 € | 20/12/2024 | 7.02x | 0.263 | 10 | 1.39 1.36 |
Vontobel
| ||
PUT
| PUT | 480 € | 20/09/2024 | 3.34x | -0.752 | 10 | 8.29 8.19 |
Vontobel
| ||
CALL
| CALL | 480 € | 20/09/2024 | 9.21x | 0.225 | 10 | 0.91 0.88 |
Vontobel
| ||
CALL
| CALL | 480 € | 21/06/2024 | 16.15x | 0.096 | 10 | 0.228 0.209 |
Vontobel
| ||
PUT
| PUT | 480 € | 21/06/2024 | 4.09x | -0.894 | 10 | 8.07 7.96 |
Vontobel
| ||
CALL
| CALL | 480 € | 20/12/2024 | 6.58x | 0.318 | 10 | 1.79 1.75 |
Vontobel
| ||
CALL
| CALL | 460 € | 20/09/2024 | 8.81x | 0.284 | 100 | 0.123 0.113 |
Vontobel
| ||
CALL
| CALL | 460 € | 20/12/2024 | 6.12x | 0.378 | 10 | 2.28 2.23 |
Vontobel
| ||
CALL
| CALL | 460 € | 20/09/2024 | 8.41x | 0.294 | 10 | 1.29 1.25 |
Vontobel
| ||
CALL
| CALL | 460 € | 21/06/2024 | 14.7x | 0.156 | 10 | 0.4 0.38 |
Vontobel
| ||
PUT
| PUT | 440 € | 20/09/2024 | 4.39x | -0.629 | 10 | 5.29 5.21 |
Vontobel
| ||
PUT
| PUT | 440 € | 21/06/2024 | 6.11x | -0.773 | 10 | 4.69 4.6 |
Vontobel
| ||
PUT
| PUT | 440 € | 20/12/2024 | 3.46x | -0.553 | 10 | 5.9 5.83 |
Vontobel
| ||
CALL
| CALL | 440 € | 20/12/2024 | 5.67x | 0.444 | 10 | 2.89 2.83 |
Vontobel
| ||
CALL
| CALL | 440 € | 20/09/2024 | 7.66x | 0.373 | 10 | 1.81 1.76 |
Vontobel
| ||
CALL
| CALL | 440 € | 21/06/2024 | 12.89x | 0.248 | 10 | 0.72 0.69 |
Vontobel
| ||
CALL
| CALL | 420 € | 21/06/2024 | 11.14x | 0.366 | 10 | 1.23 1.18 |
Vontobel
| ||
CALL
| CALL | 420 € | 20/09/2024 | 6.91x | 0.46 | 10 | 2.47 2.41 |
Vontobel
| ||